Highlights
ASX: SIQ       SMARTGROUP CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
7.33   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 7.23 7.21 - 7.35 7.33 +0.10 (1.38%) 313,554
29/05/2023 7.32 7.14 - 7.32 7.23 -0.10 (1.36%) 219,053
26/05/2023 7.40 7.26 - 7.47 7.33 -0.06 (0.81%) 385,634
25/05/2023 7.31 7.31 - 7.42 7.39 +0.07 (0.96%) 300,766
24/05/2023 7.35 7.29 - 7.35 7.32 -0.03 (0.41%) 1,139,649
23/05/2023 7.26 7.24 - 7.37 7.35 +0.10 (1.38%) 370,087
22/05/2023 7.20 7.16 - 7.26 7.25 0.00 (0.00%) 287,044
19/05/2023 7.14 7.11 - 7.26 7.25 +0.11 (1.54%) 670,487
18/05/2023 7.19 7.115 - 7.225 7.14 -0.03 (0.42%) 403,431
17/05/2023 7.15 7.10 - 7.215 7.17 -0.07 (0.97%) 203,595
16/05/2023 7.34 7.22 - 7.39 7.24 -0.09 (1.23%) 222,404
15/05/2023 7.40 7.23 - 7.40 7.33 -0.07 (0.95%) 156,066
12/05/2023 7.40 7.37 - 7.49 7.40 0.00 (0.00%) 477,371
11/05/2023 7.27 7.23 - 7.40 7.40 +0.14 (1.93%) 363,737
10/05/2023 7.32 7.12 - 7.32 7.26 -0.07 (0.95%) 355,903
09/05/2023 7.22 7.16 - 7.34 7.33 +0.10 (1.38%) 454,724
08/05/2023 7.17 7.09 - 7.27 7.23 +0.18 (2.55%) 673,452
05/05/2023 7.10 6.98 - 7.145 7.05 -0.05 (0.70%) 329,502
04/05/2023 6.95 6.685 - 7.13 7.10 +0.16 (2.31%) 346,875
03/05/2023 6.73 6.685 - 6.97 6.94 +0.21 (3.12%) 455,067

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  3758 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SFRKOE 2.620.00 
 SGMKOS 3.970.00 
 ZGCKOH 6.760.00 
 BLDKOS 1.030.00 
 MINKOQ 45.790.00 
 TLSKOJ 1.810.00 
 SGMKOF 4.280.00 
 CGFKOS 2.910.00 
 PKO 0.0090.00 
 GWAKOQ 1.1950.00