Highlights
ASX: SIQ       SMARTGROUP CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
5.61   -0.22 (3.77%)  5.555 - 5.85  527,524

Recent Prices

Date Open Range Close Change Volume
06/02/2023 5.78 5.555 - 5.85 5.61 -0.22 (3.77%) 527,524
03/02/2023 5.80 5.65 - 5.85 5.83 +0.16 (2.82%) 560,517
02/02/2023 5.72 5.57 - 5.73 5.67 +0.08 (1.43%) 387,286
01/02/2023 5.65 5.57 - 5.74 5.59 -0.06 (1.06%) 542,586
31/01/2023 5.71 5.61 - 5.77 5.65 -0.06 (1.05%) 536,040
27/01/2023 5.66 5.55 - 5.76 5.65 +0.03 (0.53%) 735,928
25/01/2023 5.60 5.49 - 5.665 5.62 +0.06 (1.08%) 536,548
24/01/2023 5.52 5.46 - 5.59 5.56 +0.08 (1.46%) 388,507
23/01/2023 5.48 5.38 - 5.53 5.48 +0.01 (0.18%) 323,109
20/01/2023 5.53 5.38 - 5.55 5.47 +0.01 (0.18%) 457,247
19/01/2023 5.50 5.42 - 5.55 5.46 -0.04 (0.73%) 554,643
18/01/2023 5.50 5.44 - 5.56 5.50 +0.02 (0.36%) 559,457
17/01/2023 5.52 5.43 - 5.56 5.48 -0.01 (0.18%) 364,155
16/01/2023 5.43 5.35 - 5.55 5.49 +0.09 (1.67%) 486,934
13/01/2023 5.46 5.35 - 5.48 5.40 -0.02 (0.37%) 353,842
12/01/2023 5.46 5.30 - 5.48 5.42 +0.02 (0.37%) 364,302
11/01/2023 5.30 5.28 - 5.41 5.40 +0.08 (1.50%) 636,224
10/01/2023 5.33 5.21 - 5.37 5.32 +0.01 (0.19%) 564,298

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

497  1030  653  1551 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0120.00 
 GTG 0.005-0.002 
 CPH 0.02+0.001 
 SYA 0.245-0.015 
 PCL 0.012+0.002 
 ECTOE 0.0010.00 
 MTH 0.004+0.001 
 MTL 0.003+0.001 
 4DS 0.032-0.009 
 IBX 0.026+0.004