ASX: SIQ | | SMARTGROUP CORPORATION LTD | Last Price | Today's Change | Day's Range | Trading Volume | 5.61 | -0.22 (3.77%) | 5.555 - 5.85 | 527,524 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/02/2023 | 5.78 | 5.555 - 5.85 | 5.61 | -0.22 (3.77%) | 527,524 | 03/02/2023 | 5.80 | 5.65 - 5.85 | 5.83 | +0.16 (2.82%) | 560,517 | 02/02/2023 | 5.72 | 5.57 - 5.73 | 5.67 | +0.08 (1.43%) | 387,286 | 01/02/2023 | 5.65 | 5.57 - 5.74 | 5.59 | -0.06 (1.06%) | 542,586 | 31/01/2023 | 5.71 | 5.61 - 5.77 | 5.65 | -0.06 (1.05%) | 536,040 | 27/01/2023 | 5.66 | 5.55 - 5.76 | 5.65 | +0.03 (0.53%) | 735,928 | 25/01/2023 | 5.60 | 5.49 - 5.665 | 5.62 | +0.06 (1.08%) | 536,548 | 24/01/2023 | 5.52 | 5.46 - 5.59 | 5.56 | +0.08 (1.46%) | 388,507 | 23/01/2023 | 5.48 | 5.38 - 5.53 | 5.48 | +0.01 (0.18%) | 323,109 | 20/01/2023 | 5.53 | 5.38 - 5.55 | 5.47 | +0.01 (0.18%) | 457,247 | 19/01/2023 | 5.50 | 5.42 - 5.55 | 5.46 | -0.04 (0.73%) | 554,643 | 18/01/2023 | 5.50 | 5.44 - 5.56 | 5.50 | +0.02 (0.36%) | 559,457 | 17/01/2023 | 5.52 | 5.43 - 5.56 | 5.48 | -0.01 (0.18%) | 364,155 | 16/01/2023 | 5.43 | 5.35 - 5.55 | 5.49 | +0.09 (1.67%) | 486,934 | 13/01/2023 | 5.46 | 5.35 - 5.48 | 5.40 | -0.02 (0.37%) | 353,842 | 12/01/2023 | 5.46 | 5.30 - 5.48 | 5.42 | +0.02 (0.37%) | 364,302 | 11/01/2023 | 5.30 | 5.28 - 5.41 | 5.40 | +0.08 (1.50%) | 636,224 | 10/01/2023 | 5.33 | 5.21 - 5.37 | 5.32 | +0.01 (0.19%) | 564,298 |
Be the first to like this.
| |