ASX: SIQ | | SMARTGROUP CORPORATION LTD | Last Price | Today's Change | Day's Range | Trading Volume | 7.33 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 7.23 | 7.21 - 7.35 | 7.33 | +0.10 (1.38%) | 313,554 | 29/05/2023 | 7.32 | 7.14 - 7.32 | 7.23 | -0.10 (1.36%) | 219,053 | 26/05/2023 | 7.40 | 7.26 - 7.47 | 7.33 | -0.06 (0.81%) | 385,634 | 25/05/2023 | 7.31 | 7.31 - 7.42 | 7.39 | +0.07 (0.96%) | 300,766 | 24/05/2023 | 7.35 | 7.29 - 7.35 | 7.32 | -0.03 (0.41%) | 1,139,649 | 23/05/2023 | 7.26 | 7.24 - 7.37 | 7.35 | +0.10 (1.38%) | 370,087 | 22/05/2023 | 7.20 | 7.16 - 7.26 | 7.25 | 0.00 (0.00%) | 287,044 | 19/05/2023 | 7.14 | 7.11 - 7.26 | 7.25 | +0.11 (1.54%) | 670,487 | 18/05/2023 | 7.19 | 7.115 - 7.225 | 7.14 | -0.03 (0.42%) | 403,431 | 17/05/2023 | 7.15 | 7.10 - 7.215 | 7.17 | -0.07 (0.97%) | 203,595 | 16/05/2023 | 7.34 | 7.22 - 7.39 | 7.24 | -0.09 (1.23%) | 222,404 | 15/05/2023 | 7.40 | 7.23 - 7.40 | 7.33 | -0.07 (0.95%) | 156,066 | 12/05/2023 | 7.40 | 7.37 - 7.49 | 7.40 | 0.00 (0.00%) | 477,371 | 11/05/2023 | 7.27 | 7.23 - 7.40 | 7.40 | +0.14 (1.93%) | 363,737 | 10/05/2023 | 7.32 | 7.12 - 7.32 | 7.26 | -0.07 (0.95%) | 355,903 | 09/05/2023 | 7.22 | 7.16 - 7.34 | 7.33 | +0.10 (1.38%) | 454,724 | 08/05/2023 | 7.17 | 7.09 - 7.27 | 7.23 | +0.18 (2.55%) | 673,452 | 05/05/2023 | 7.10 | 6.98 - 7.145 | 7.05 | -0.05 (0.70%) | 329,502 | 04/05/2023 | 6.95 | 6.685 - 7.13 | 7.10 | +0.16 (2.31%) | 346,875 | 03/05/2023 | 6.73 | 6.685 - 6.97 | 6.94 | +0.21 (3.12%) | 455,067 |
Be the first to like this.
| |