Highlights
ASX: SIQ       SMARTGROUP CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
7.33   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 7.23 7.21 - 7.35 7.33 +0.10 (1.38%) 313,554
29/05/2023 7.32 7.14 - 7.32 7.23 -0.10 (1.36%) 219,053
26/05/2023 7.40 7.26 - 7.47 7.33 -0.06 (0.81%) 385,634
25/05/2023 7.31 7.31 - 7.42 7.39 +0.07 (0.96%) 300,766
24/05/2023 7.35 7.29 - 7.35 7.32 -0.03 (0.41%) 1,139,649
23/05/2023 7.26 7.24 - 7.37 7.35 +0.10 (1.38%) 370,087
22/05/2023 7.20 7.16 - 7.26 7.25 0.00 (0.00%) 287,044
19/05/2023 7.14 7.11 - 7.26 7.25 +0.11 (1.54%) 670,487
18/05/2023 7.19 7.115 - 7.225 7.14 -0.03 (0.42%) 403,431
17/05/2023 7.15 7.10 - 7.215 7.17 -0.07 (0.97%) 203,595
16/05/2023 7.34 7.22 - 7.39 7.24 -0.09 (1.23%) 222,404
15/05/2023 7.40 7.23 - 7.40 7.33 -0.07 (0.95%) 156,066
12/05/2023 7.40 7.37 - 7.49 7.40 0.00 (0.00%) 477,371
11/05/2023 7.27 7.23 - 7.40 7.40 +0.14 (1.93%) 363,737
10/05/2023 7.32 7.12 - 7.32 7.26 -0.07 (0.95%) 355,903
09/05/2023 7.22 7.16 - 7.34 7.33 +0.10 (1.38%) 454,724
08/05/2023 7.17 7.09 - 7.27 7.23 +0.18 (2.55%) 673,452
05/05/2023 7.10 6.98 - 7.145 7.05 -0.05 (0.70%) 329,502
04/05/2023 6.95 6.685 - 7.13 7.10 +0.16 (2.31%) 346,875
03/05/2023 6.73 6.685 - 6.97 6.94 +0.21 (3.12%) 455,067

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3758 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SFRKOE 2.620.00 
 SGMKOS 3.970.00 
 ZGCKOH 6.760.00 
 BLDKOS 1.030.00 
 MINKOQ 45.790.00 
 TLSKOJ 1.810.00 
 SGMKOF 4.280.00 
 CGFKOS 2.910.00 
 PKO 0.0090.00 
 GWAKOQ 1.1950.00