Highlights
ASX: GVF       GLOBAL VALUE FUND LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.015   -0.005 (0.49%)  1.015 - 1.015  5,029

Recent Prices

Date Open Range Close Change Volume
16/08/2019 1.015 1.015 - 1.015 1.015 -0.005 (0.49%) 5,029
15/08/2019 1.02 1.015 - 1.02 1.02 -0.005 (0.49%) 73,110
14/08/2019 1.03 1.02 - 1.04 1.025 -0.005 (0.49%) 67,272
13/08/2019 1.015 1.015 - 1.03 1.03 0.00 (0.00%) 7,000
12/08/2019 1.03 1.02 - 1.03 1.03 -0.005 (0.48%) 36,500
09/08/2019 1.015 1.01 - 1.035 1.035 +0.035 (3.50%) 136,751
08/08/2019 1.02 1.00 - 1.02 1.00 -0.025 (2.44%) 260,032
07/08/2019 1.025 1.02 - 1.025 1.025 +0.01 (0.99%) 32,759
06/08/2019 1.02 1.01 - 1.02 1.015 -0.005 (0.49%) 200,338
05/08/2019 1.025 1.02 - 1.04 1.02 0.00 (0.00%) 196,020
02/08/2019 1.02 1.01 - 1.02 1.02 -0.005 (0.49%) 91,360
01/08/2019 1.025 1.025 - 1.025 1.025 0.00 (0.00%) 23,400
31/07/2019 1.02 1.02 - 1.025 1.025 +0.005 (0.49%) 197,991
30/07/2019 1.02 1.015 - 1.025 1.02 0.00 (0.00%) 146,313
29/07/2019 1.015 1.015 - 1.02 1.02 +0.01 (0.99%) 58,246
26/07/2019 1.01 1.01 - 1.01 1.01 +0.01 (1.00%) 75,062
25/07/2019 1.01 1.00 - 1.01 1.00 -0.01 (0.99%) 75,522
24/07/2019 1.015 1.01 - 1.015 1.01 -0.01 (0.98%) 31,323
23/07/2019 1.00 1.00 - 1.02 1.02 +0.02 (2.00%) 257,334
22/07/2019 1.01 1.00 - 1.01 1.00 0.00 (0.00%) 62,231

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers