Highlights
ASX: HMX       HAMMER METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.085   -0.002 (2.30%)  0.082 - 0.095  6,559,488

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.092 0.083 - 0.105 0.087 -0.002 (2.25%) 20,041,379
25/01/2021 0.09 0.067 - 0.105 0.089 +0.014 (18.67%) 70,570,202
22/01/2021 0.074 0.066 - 0.08 0.075 +0.003 (4.17%) 27,913,758
21/01/2021 0.075 0.041 - 0.097 0.072 -0.019 (20.88%) 61,576,525
20/01/2021 0.044 0.033 - 0.097 0.091 +0.058 (175.76%) 228,952,361
19/01/2021 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 844,115
18/01/2021 0.034 0.031 - 0.038 0.034 0.00 (0.00%) 255,000
15/01/2021 0.035 0.031 - 0.039 0.034 -0.002 (5.56%) 4,341,538
14/01/2021 0.039 0.036 - 0.039 0.036 -0.003 (7.69%) 631,642
13/01/2021 0.036 0.034 - 0.039 0.039 +0.003 (8.33%) 883,021
12/01/2021 0.035 0.034 - 0.038 0.036 +0.001 (2.86%) 352,698
11/01/2021 0.038 0.035 - 0.039 0.035 -0.003 (7.89%) 893,659
08/01/2021 0.039 0.037 - 0.04 0.038 -0.001 (2.56%) 1,115,881
07/01/2021 0.04 0.038 - 0.04 0.039 0.00 (0.00%) 246,121
06/01/2021 0.039 0.037 - 0.039 0.039 +0.002 (5.41%) 1,019,797
05/01/2021 0.037 0.033 - 0.039 0.037 +0.002 (5.71%) 3,180,587
04/01/2021 0.035 0.032 - 0.035 0.035 +0.003 (9.38%) 951,507
31/12/2020 0.033 0.032 - 0.034 0.032 -0.001 (3.03%) 496,702

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

395  1030  614  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.051+0.012 
 BPH 0.24+0.03 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.044+0.009 
 MRQ 0.0170.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001 
 SYA 0.046-0.002