Highlights
ASX: HMX       HAMMER METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.048   -0.004 (7.69%)  0.046 - 0.053  4,247,294

Recent Prices

Date Open Range Close Change Volume
19/10/2020 0.046 0.043 - 0.053 0.052 +0.006 (13.04%) 4,532,336
16/10/2020 0.043 0.043 - 0.046 0.046 +0.002 (4.55%) 1,919,066
15/10/2020 0.044 0.042 - 0.046 0.044 +0.001 (2.33%) 411,593
14/10/2020 0.042 0.04 - 0.046 0.043 +0.002 (4.88%) 4,455,848
13/10/2020 0.04 0.039 - 0.043 0.041 +0.001 (2.50%) 1,037,561
12/10/2020 0.042 0.039 - 0.043 0.04 0.00 (0.00%) 651,587
09/10/2020 0.043 0.039 - 0.043 0.04 -0.001 (2.44%) 1,839,757
08/10/2020 0.04 0.039 - 0.043 0.041 +0.002 (5.13%) 2,572,377
07/10/2020 0.04 0.038 - 0.041 0.039 0.00 (0.00%) 1,052,509
06/10/2020 0.041 0.038 - 0.043 0.039 -0.004 (9.30%) 1,771,875
05/10/2020 0.04 0.039 - 0.043 0.043 +0.004 (10.26%) 2,984,910
02/10/2020 0.041 0.039 - 0.042 0.039 -0.003 (7.14%) 2,235,336
01/10/2020 0.042 0.039 - 0.045 0.042 +0.001 (2.44%) 2,305,207
30/09/2020 0.044 0.039 - 0.047 0.041 -0.003 (6.82%) 1,322,562
29/09/2020 0.04 0.037 - 0.047 0.044 +0.006 (15.79%) 3,233,340
28/09/2020 0.038 0.037 - 0.041 0.038 -0.001 (2.56%) 1,032,712
25/09/2020 0.04 0.038 - 0.041 0.039 0.00 (0.00%) 1,229,031
24/09/2020 0.04 0.038 - 0.042 0.039 -0.002 (4.88%) 2,251,185
23/09/2020 0.04 0.038 - 0.042 0.041 +0.002 (5.13%) 1,330,198
22/09/2020 0.039 0.038 - 0.04 0.039 0.00 (0.00%) 1,433,394

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

574  746  671  1999 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 REZ 0.105+0.073 
 CLZ 0.002+0.001 
 ESR 0.17+0.015 
 DHR 0.0040.00 
 RFN 0.004+0.001 
 CAV 0.017+0.002 
 EM1 0.078-0.013 
 CWL 0.0370.00 
 RAG 0.0110.00 
 BRN 0.385-0.07