Highlights
ASX: HMX       HAMMER METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.048   -0.004 (7.69%)  0.046 - 0.053  4,247,294

Recent Prices

Date Open Range Close Change Volume
19/10/2020 0.046 0.043 - 0.053 0.052 +0.006 (13.04%) 4,532,336
16/10/2020 0.043 0.043 - 0.046 0.046 +0.002 (4.55%) 1,919,066
15/10/2020 0.044 0.042 - 0.046 0.044 +0.001 (2.33%) 411,593
14/10/2020 0.042 0.04 - 0.046 0.043 +0.002 (4.88%) 4,455,848
13/10/2020 0.04 0.039 - 0.043 0.041 +0.001 (2.50%) 1,037,561
12/10/2020 0.042 0.039 - 0.043 0.04 0.00 (0.00%) 651,587
09/10/2020 0.043 0.039 - 0.043 0.04 -0.001 (2.44%) 1,839,757
08/10/2020 0.04 0.039 - 0.043 0.041 +0.002 (5.13%) 2,572,377
07/10/2020 0.04 0.038 - 0.041 0.039 0.00 (0.00%) 1,052,509
06/10/2020 0.041 0.038 - 0.043 0.039 -0.004 (9.30%) 1,771,875
05/10/2020 0.04 0.039 - 0.043 0.043 +0.004 (10.26%) 2,984,910
02/10/2020 0.041 0.039 - 0.042 0.039 -0.003 (7.14%) 2,235,336
01/10/2020 0.042 0.039 - 0.045 0.042 +0.001 (2.44%) 2,305,207
30/09/2020 0.044 0.039 - 0.047 0.041 -0.003 (6.82%) 1,322,562
29/09/2020 0.04 0.037 - 0.047 0.044 +0.006 (15.79%) 3,233,340
28/09/2020 0.038 0.037 - 0.041 0.038 -0.001 (2.56%) 1,032,712
25/09/2020 0.04 0.038 - 0.041 0.039 0.00 (0.00%) 1,229,031
24/09/2020 0.04 0.038 - 0.042 0.039 -0.002 (4.88%) 2,251,185
23/09/2020 0.04 0.038 - 0.042 0.041 +0.002 (5.13%) 1,330,198
22/09/2020 0.039 0.038 - 0.04 0.039 0.00 (0.00%) 1,433,394

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

574  746  671  1999 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 REZ 0.105+0.073 
 CLZ 0.002+0.001 
 ESR 0.17+0.015 
 DHR 0.0040.00 
 RFN 0.004+0.001 
 CAV 0.017+0.002 
 EM1 0.078-0.013 
 CWL 0.0370.00 
 RAG 0.0110.00 
 BRN 0.385-0.07