Highlights
ASX: HMX       HAMMER METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.085   -0.002 (2.30%)  0.082 - 0.095  6,559,488

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.092 0.083 - 0.105 0.087 -0.002 (2.25%) 20,041,379
25/01/2021 0.09 0.067 - 0.105 0.089 +0.014 (18.67%) 70,570,202
22/01/2021 0.074 0.066 - 0.08 0.075 +0.003 (4.17%) 27,913,758
21/01/2021 0.075 0.041 - 0.097 0.072 -0.019 (20.88%) 61,576,525
20/01/2021 0.044 0.033 - 0.097 0.091 +0.058 (175.76%) 228,952,361
19/01/2021 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 844,115
18/01/2021 0.034 0.031 - 0.038 0.034 0.00 (0.00%) 255,000
15/01/2021 0.035 0.031 - 0.039 0.034 -0.002 (5.56%) 4,341,538
14/01/2021 0.039 0.036 - 0.039 0.036 -0.003 (7.69%) 631,642
13/01/2021 0.036 0.034 - 0.039 0.039 +0.003 (8.33%) 883,021
12/01/2021 0.035 0.034 - 0.038 0.036 +0.001 (2.86%) 352,698
11/01/2021 0.038 0.035 - 0.039 0.035 -0.003 (7.89%) 893,659
08/01/2021 0.039 0.037 - 0.04 0.038 -0.001 (2.56%) 1,115,881
07/01/2021 0.04 0.038 - 0.04 0.039 0.00 (0.00%) 246,121
06/01/2021 0.039 0.037 - 0.039 0.039 +0.002 (5.41%) 1,019,797
05/01/2021 0.037 0.033 - 0.039 0.037 +0.002 (5.71%) 3,180,587
04/01/2021 0.035 0.032 - 0.035 0.035 +0.003 (9.38%) 951,507
31/12/2020 0.033 0.032 - 0.034 0.032 -0.001 (3.03%) 496,702

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

395  1030  614  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.051+0.012 
 BPH 0.24+0.03 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.044+0.009 
 MRQ 0.0170.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001 
 SYA 0.046-0.002