ASX: HMX | | HAMMER METALS LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.085 | -0.002 (2.30%) | 0.082 - 0.095 | 6,559,488 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 0.092 | 0.083 - 0.105 | 0.087 | -0.002 (2.25%) | 20,041,379 | 25/01/2021 | 0.09 | 0.067 - 0.105 | 0.089 | +0.014 (18.67%) | 70,570,202 | 22/01/2021 | 0.074 | 0.066 - 0.08 | 0.075 | +0.003 (4.17%) | 27,913,758 | 21/01/2021 | 0.075 | 0.041 - 0.097 | 0.072 | -0.019 (20.88%) | 61,576,525 | 20/01/2021 | 0.044 | 0.033 - 0.097 | 0.091 | +0.058 (175.76%) | 228,952,361 | 19/01/2021 | 0.034 | 0.033 - 0.035 | 0.033 | -0.001 (2.94%) | 844,115 | 18/01/2021 | 0.034 | 0.031 - 0.038 | 0.034 | 0.00 (0.00%) | 255,000 | 15/01/2021 | 0.035 | 0.031 - 0.039 | 0.034 | -0.002 (5.56%) | 4,341,538 | 14/01/2021 | 0.039 | 0.036 - 0.039 | 0.036 | -0.003 (7.69%) | 631,642 | 13/01/2021 | 0.036 | 0.034 - 0.039 | 0.039 | +0.003 (8.33%) | 883,021 | 12/01/2021 | 0.035 | 0.034 - 0.038 | 0.036 | +0.001 (2.86%) | 352,698 | 11/01/2021 | 0.038 | 0.035 - 0.039 | 0.035 | -0.003 (7.89%) | 893,659 | 08/01/2021 | 0.039 | 0.037 - 0.04 | 0.038 | -0.001 (2.56%) | 1,115,881 | 07/01/2021 | 0.04 | 0.038 - 0.04 | 0.039 | 0.00 (0.00%) | 246,121 | 06/01/2021 | 0.039 | 0.037 - 0.039 | 0.039 | +0.002 (5.41%) | 1,019,797 | 05/01/2021 | 0.037 | 0.033 - 0.039 | 0.037 | +0.002 (5.71%) | 3,180,587 | 04/01/2021 | 0.035 | 0.032 - 0.035 | 0.035 | +0.003 (9.38%) | 951,507 | 31/12/2020 | 0.033 | 0.032 - 0.034 | 0.032 | -0.001 (3.03%) | 496,702 |
Be the first to like this.
| |