Highlights
ASX: MTL       MANTLE MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.002   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 3,378,801
23/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 14,740
22/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 1,292,888
21/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
17/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 4,403,333
16/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 14,232,505
15/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
14/03/2023 0.002 0.002 - 0.002 0.002 -0.001 (33.33%) 1,438
13/03/2023 0.002 0.002 - 0.003 0.003 0.00 (0.00%) 258,120
10/03/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
09/03/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
08/03/2023 0.003 0.003 - 0.003 0.003 +0.001 (50.00%) 20,000,000
07/03/2023 0.003 0.002 - 0.003 0.002 0.00 (0.00%) 676,666
06/03/2023 0.002 0.002 - 0.002 0.002 -0.001 (33.33%) 1,600,000
03/03/2023 0.002 0.002 - 0.003 0.003 0.00 (0.00%) 341,714
02/03/2023 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,345,869
01/03/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 5,050,000
28/02/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 515,569
27/02/2023 0.002 0.002 - 0.002 0.002 -0.001 (33.33%) 839,967

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  3706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLCKOS 4.730.00 
 SGMKOS 3.970.00 
 ZGCKOH 7.360.00 
 BLDKOS 1.5450.00 
 MINKOQ 45.790.00 
 TLSKOJ 1.810.00 
 SGMKOF 4.280.00 
 CGFKOS 2.910.00 
 PKO 0.010.00 
 GWAKOQ 1.1950.00