Highlights
ASX: ANZPE       ANZPE
Last Price Today's Change   Day's Range   Trading Volume
102.202   -0.808 (0.78%)  102.202 - 102.61  6,017

Recent Prices

Date Open Range Close Change Volume
18/11/2019 102.55 102.202 - 102.61 102.202 -0.808 (0.78%) 6,017
14/11/2019 102.88 102.80 - 103.28 103.01 -0.25 (0.24%) 10,698
13/11/2019 102.47 102.47 - 103.26 103.26 +0.84 (0.82%) 15,893
12/11/2019 102.30 102.30 - 102.83 102.42 +0.11 (0.11%) 9,607
11/11/2019 102.45 102.00 - 102.50 102.31 -0.09 (0.09%) 13,190
08/11/2019 102.20 102.15 - 102.57 102.40 +0.15 (0.15%) 7,960
07/11/2019 102.26 102.15 - 102.60 102.25 0.00 (0.00%) 6,879
06/11/2019 102.05 102.05 - 102.50 102.25 +0.20 (0.20%) 10,225
05/11/2019 102.02 102.02 - 102.29 102.05 +0.04 (0.04%) 7,730
04/11/2019 102.201 102.00 - 102.54 102.01 -0.19 (0.19%) 10,285
01/11/2019 102.42 102.20 - 102.54 102.20 -0.19 (0.19%) 7,862
31/10/2019 102.30 102.20 - 102.55 102.39 +0.09 (0.09%) 5,187
30/10/2019 102.25 102.21 - 102.54 102.30 +0.10 (0.10%) 5,624
29/10/2019 102.551 102.20 - 102.60 102.20 -0.35 (0.34%) 11,860
28/10/2019 102.30 102.26 - 102.82 102.55 -0.10 (0.10%) 8,558
25/10/2019 102.10 102.10 - 102.65 102.65 +0.30 (0.29%) 5,022
24/10/2019 102.16 101.95 - 102.35 102.35 +0.20 (0.20%) 9,324
23/10/2019 102.17 102.15 - 102.43 102.15 -0.05 (0.05%) 4,157
22/10/2019 102.09 102.09 - 102.45 102.20 -0.10 (0.10%) 7,602
21/10/2019 102.15 102.12 - 102.30 102.30 +0.10 (0.10%) 9,305

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers