Highlights
ASX: ANZPE       ANZPE
Last Price Today's Change   Day's Range   Trading Volume
102.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/06/2019 103.00 102.75 - 103.10 102.86 -0.08 (0.08%) 17,936
17/06/2019 102.841 102.81 - 103.338 102.94 -0.49 (0.47%) 4,779
14/06/2019 102.80 102.661 - 103.43 103.43 +0.43 (0.42%) 9,249
13/06/2019 102.63 102.50 - 103.00 103.00 +0.50 (0.49%) 14,578
12/06/2019 102.20 102.20 - 102.64 102.50 +0.32 (0.31%) 10,148
11/06/2019 102.20 102.10 - 102.57 102.18 -0.02 (0.02%) 10,669
07/06/2019 102.40 102.16 - 102.59 102.20 +0.039 (0.04%) 9,072
06/06/2019 102.489 102.00 - 102.60 102.161 -0.329 (0.32%) 18,683
05/06/2019 102.20 102.10 - 102.49 102.49 +0.19 (0.19%) 5,056
04/06/2019 102.299 102.03 - 102.30 102.30 +0.06 (0.06%) 3,949
03/06/2019 102.00 102.00 - 102.24 102.24 -0.03 (0.03%) 4,798
31/05/2019 102.001 101.92 - 102.299 102.27 +0.249 (0.24%) 13,162
30/05/2019 102.00 102.00 - 102.27 102.021 +0.021 (0.02%) 7,887
29/05/2019 102.05 101.80 - 102.30 102.00 -0.05 (0.05%) 5,693
28/05/2019 101.56 101.56 - 102.05 102.05 +0.489 (0.48%) 7,360
27/05/2019 101.40 101.40 - 101.89 101.561 +0.261 (0.26%) 9,036
24/05/2019 101.848 101.30 - 101.85 101.30 -0.55 (0.54%) 12,367
23/05/2019 101.64 101.50 - 101.85 101.85 +0.35 (0.34%) 9,190
22/05/2019 101.50 101.50 - 101.73 101.50 0.00 (0.00%) 8,736

  Be the first to like this.
 


 

11168 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.030.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0670.00 
 VMX 0.2050.00 
 AAU 0.0070.00 
 MPL 3.400.00 
Partners & Brokers