Highlights
ASX: CAD       CAENEUS MINERALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.005 - 0.006  9,270,660

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 9,270,660
28/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 13,632,740
27/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 1,634,628
24/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 8,874,527
23/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 6,745,890
22/06/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 2,492,355
21/06/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 15,881,557
20/06/2022 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 1,185,777
17/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 1,580,026
16/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 4,751,910
15/06/2022 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 5,500
14/06/2022 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 6,274,661
10/06/2022 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,184,143
09/06/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 6,849,915
08/06/2022 0.008 0.007 - 0.009 0.007 0.00 (0.00%) 662,266
07/06/2022 0.008 0.007 - 0.009 0.007 0.00 (0.00%) 31,100,254
06/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
03/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 200,000
02/06/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 5,390,333

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13