Highlights
ASX: CAD       CAENEUS MINERALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.005 - 0.006  9,270,660

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 9,270,660
28/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 13,632,740
27/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 1,634,628
24/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 8,874,527
23/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 6,745,890
22/06/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 2,492,355
21/06/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 15,881,557
20/06/2022 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 1,185,777
17/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 1,580,026
16/06/2022 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 4,751,910
15/06/2022 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 5,500
14/06/2022 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 6,274,661
10/06/2022 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,184,143
09/06/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 6,849,915
08/06/2022 0.008 0.007 - 0.009 0.007 0.00 (0.00%) 662,266
07/06/2022 0.008 0.007 - 0.009 0.007 0.00 (0.00%) 31,100,254
06/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
03/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 200,000
02/06/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 5,390,333

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13