Highlights
ASX: VMX       VALMEC LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.235   -0.015 (6.00%)  0.235 - 0.25  115,000

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.24 0.235 - 0.25 0.235 -0.015 (6.00%) 115,000
03/12/2020 0.245 0.24 - 0.25 0.25 +0.01 (4.17%) 28,824
02/12/2020 0.24 0.24 - 0.24 0.24 0.00 (0.00%) 15,000
01/12/2020 0.24 0.225 - 0.24 0.24 +0.005 (2.13%) 28,038
30/11/2020 0.225 0.205 - 0.24 0.235 +0.01 (4.44%) 94,140
27/11/2020 0.21 0.205 - 0.225 0.225 +0.02 (9.76%) 78,192
26/11/2020 0.22 0.205 - 0.225 0.205 -0.02 (8.89%) 50,000
25/11/2020 0.21 0.21 - 0.225 0.225 +0.015 (7.14%) 43,900
24/11/2020 0.21 0.20 - 0.22 0.21 0.00 (0.00%) 50,019
23/11/2020 0.21 0.20 - 0.22 0.21 -0.005 (2.33%) 117,435
20/11/2020 0.215 0.215 - 0.22 0.215 0.00 (0.00%) 59,861
19/11/2020 0.215 0.205 - 0.22 0.215 -0.005 (2.27%) 7,840
18/11/2020 0.21 0.205 - 0.22 0.22 +0.01 (4.76%) 229,473
17/11/2020 0.21 0.20 - 0.21 0.21 +0.01 (5.00%) 122,390
16/11/2020 0.20 0.20 - 0.21 0.20 0.00 (0.00%) 0
13/11/2020 0.21 0.20 - 0.21 0.20 -0.01 (4.76%) 11,450
12/11/2020 0.205 0.20 - 0.21 0.21 +0.005 (2.44%) 36,285
11/11/2020 0.205 0.195 - 0.205 0.205 +0.01 (5.13%) 173,976
10/11/2020 0.195 0.185 - 0.195 0.195 0.00 (0.00%) 16,147
09/11/2020 0.195 0.185 - 0.20 0.195 -0.005 (2.50%) 220,483

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003