Highlights
ASX: APW       AIMS PROPERTY SECURITIES FUND
Last Price Today's Change   Day's Range   Trading Volume
1.30   0.00 (0.00%)  1.30 - 1.30  0

Recent Prices

Date Open Range Close Change Volume
15/08/2022 1.30 1.30 - 1.30 1.30 0.00 (0.00%) 0
12/08/2022 1.30 1.255 - 1.30 1.30 +0.045 (3.59%) 7
11/08/2022 1.255 1.255 - 1.30 1.255 0.00 (0.00%) 10,000
10/08/2022 1.255 1.255 - 1.30 1.255 0.00 (0.00%) 0
09/08/2022 1.30 1.255 - 1.30 1.255 -0.045 (3.46%) 7,054
08/08/2022 1.28 1.27 - 1.30 1.30 +0.03 (2.36%) 24,850
05/08/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 5,000
04/08/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
03/08/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
02/08/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
01/08/2022 1.27 1.255 - 1.27 1.27 +0.015 (1.20%) 7,042
29/07/2022 1.255 1.255 - 1.255 1.255 0.00 (0.00%) 0
28/07/2022 1.255 1.255 - 1.27 1.255 -0.015 (1.18%) 9,000
27/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
26/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
25/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
22/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
21/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 1,000
20/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
19/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 0
18/07/2022 1.27 1.27 - 1.27 1.27 0.00 (0.00%) 11,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01