Highlights
ASX: VGE       VGE
Last Price Today's Change   Day's Range   Trading Volume
75.00   0.00 (0.00%)  75.00 - 75.50  12,105

Recent Prices

Date Open Range Close Change Volume
21/04/2021 75.00 75.00 - 75.50 75.00 -0.40 (0.53%) 12,105
20/04/2021 76.24 75.25 - 76.24 75.40 -0.84 (1.10%) 16,574
19/04/2021 76.23 75.58 - 76.24 76.24 +0.59 (0.78%) 19,861
16/04/2021 75.00 75.00 - 75.68 75.65 +0.65 (0.87%) 9,218
15/04/2021 75.35 74.69 - 76.69 75.00 -0.35 (0.46%) 15,703
14/04/2021 76.54 75.01 - 76.54 75.35 +0.06 (0.08%) 8,793
13/04/2021 75.58 75.16 - 76.39 75.29 -0.29 (0.38%) 13,223
12/04/2021 76.50 75.51 - 76.85 75.58 -0.43 (0.57%) 24,315
09/04/2021 76.49 76.00 - 76.90 76.01 -0.65 (0.85%) 12,132
08/04/2021 77.19 76.06 - 77.26 76.66 +0.48 (0.63%) 13,103
07/04/2021 77.29 76.09 - 77.70 76.18 -0.55 (0.72%) 15,780
06/04/2021 76.50 76.43 - 77.50 76.73 +0.30 (0.39%) 8,272
01/04/2021 75.41 75.41 - 76.80 76.43 +1.29 (1.72%) 8,455
31/03/2021 75.93 75.06 - 76.00 75.14 -0.46 (0.61%) 8,311
30/03/2021 74.98 74.51 - 75.60 75.60 +0.72 (0.96%) 8,621
29/03/2021 74.81 74.53 - 75.57 74.88 +0.20 (0.27%) 8,943
26/03/2021 73.91 73.80 - 74.77 74.68 +0.58 (0.78%) 12,190
25/03/2021 74.49 73.78 - 74.49 74.10 -0.81 (1.08%) 18,340
24/03/2021 75.59 74.88 - 75.99 74.91 -0.67 (0.89%) 12,940

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00