Highlights
ASX: EBO       EBOS GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
34.70   +0.70 (2.06%)  34.00 - 35.00  1,431

Recent Prices

Date Open Range Close Change Volume
03/12/2021 34.34 34.00 - 35.00 34.70 +0.70 (2.06%) 1,431
02/12/2021 34.80 34.00 - 35.00 34.00 -0.90 (2.58%) 48,419
01/12/2021 34.80 34.10 - 35.00 34.90 -0.10 (0.29%) 6,356
30/11/2021 34.10 34.10 - 35.00 35.00 +0.90 (2.64%) 3,872
29/11/2021 34.67 34.10 - 34.67 34.10 -0.51 (1.47%) 1,213
26/11/2021 34.60 34.10 - 34.61 34.61 +0.11 (0.32%) 4,426
25/11/2021 34.55 34.10 - 35.00 34.50 +0.01 (0.03%) 3,136
24/11/2021 34.78 34.10 - 35.00 34.49 -0.51 (1.46%) 810
23/11/2021 34.50 34.48 - 35.05 35.00 -0.05 (0.14%) 512
22/11/2021 35.01 34.48 - 35.46 35.05 0.00 (0.00%) 3,133
19/11/2021 34.95 34.94 - 35.46 35.05 +0.05 (0.14%) 16,784
18/11/2021 35.08 34.92 - 35.30 35.00 +0.02 (0.06%) 7,403
17/11/2021 35.30 34.55 - 35.49 34.98 -0.48 (1.35%) 5,806
16/11/2021 34.65 34.20 - 35.49 35.46 +0.81 (2.34%) 5,651
15/11/2021 34.92 34.20 - 35.14 34.65 -0.41 (1.17%) 12,515
12/11/2021 34.97 34.75 - 35.22 35.06 +0.12 (0.34%) 4,149
11/11/2021 34.90 34.75 - 35.24 34.94 +0.14 (0.40%) 5,436
10/11/2021 35.24 34.74 - 35.24 34.80 +0.06 (0.17%) 3,433
09/11/2021 34.89 34.61 - 35.19 34.74 -0.15 (0.43%) 3,550
08/11/2021 35.01 34.12 - 35.49 34.89 -0.60 (1.69%) 6,824

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

618  979  609  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PCL 0.0020.00 
 OAK 0.20+0.199 
 88E 0.026-0.002 
 MRR 0.046+0.005 
 TPG 6.05-0.57 
 WWI 0.034+0.003 
 EFE 0.062-0.005 
 JDR 0.057-0.008 
 IVX 0.017-0.001 
 ANL 0.002+0.001