Highlights
ASX: FLN       FREELANCER LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.07   +0.04 (3.88%)  1.02 - 1.095  287,276

Recent Prices

Date Open Range Close Change Volume
07/05/2021 1.03 1.02 - 1.095 1.07 +0.03 (2.88%) 287,276
06/05/2021 1.085 1.00 - 1.11 1.04 -0.04 (3.70%) 219,337
05/05/2021 1.00 0.95 - 1.11 1.08 +0.08 (8.00%) 453,427
04/05/2021 0.955 0.89 - 1.02 1.00 +0.05 (5.26%) 402,922
03/05/2021 0.89 0.88 - 1.00 0.95 +0.03 (3.26%) 125,716
30/04/2021 1.00 0.88 - 1.135 0.92 -0.08 (8.00%) 537,218
29/04/2021 1.135 0.97 - 1.155 1.00 -0.10 (9.09%) 555,206
28/04/2021 1.05 0.95 - 1.155 1.10 +0.075 (7.32%) 775,064
27/04/2021 0.965 0.91 - 1.05 1.025 +0.065 (6.77%) 637,589
26/04/2021 0.93 0.87 - 0.97 0.96 +0.05 (5.49%) 339,708
23/04/2021 0.87 0.85 - 0.91 0.91 +0.05 (5.81%) 241,324
22/04/2021 0.88 0.81 - 0.93 0.86 -0.005 (0.58%) 321,286
21/04/2021 0.82 0.75 - 0.93 0.865 +0.07 (8.81%) 1,481,710
20/04/2021 0.78 0.675 - 0.825 0.795 +0.025 (3.25%) 760,371
19/04/2021 0.69 0.66 - 0.77 0.77 +0.105 (15.79%) 792,393
16/04/2021 0.675 0.65 - 0.675 0.665 +0.015 (2.31%) 130,933
15/04/2021 0.665 0.645 - 0.675 0.65 +0.005 (0.78%) 236,802
14/04/2021 0.645 0.61 - 0.67 0.645 0.00 (0.00%) 153,976
13/04/2021 0.61 0.61 - 0.645 0.645 +0.035 (5.74%) 203,109
12/04/2021 0.615 0.61 - 0.63 0.61 -0.02 (3.17%) 12,343

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001