Highlights
ASX: FLN       FREELANCER LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.58   0.00 (0.00%)  0.555 - 0.595  148,587

Recent Prices

Date Open Range Close Change Volume
24/11/2020 0.59 0.555 - 0.595 0.58 0.00 (0.00%) 148,587
23/11/2020 0.58 0.54 - 0.585 0.58 +0.015 (2.65%) 73,107
20/11/2020 0.54 0.53 - 0.585 0.565 +0.025 (4.63%) 265,345
19/11/2020 0.53 0.51 - 0.54 0.54 +0.01 (1.89%) 41,625
18/11/2020 0.52 0.50 - 0.53 0.53 +0.02 (3.92%) 79,285
17/11/2020 0.50 0.50 - 0.51 0.51 0.00 (0.00%) 53,509
16/11/2020 0.51 0.50 - 0.51 0.51 +0.01 (2.00%) 5,674
13/11/2020 0.51 0.50 - 0.51 0.50 -0.01 (1.96%) 18,279
12/11/2020 0.505 0.50 - 0.535 0.51 +0.01 (2.00%) 84,180
11/11/2020 0.535 0.50 - 0.535 0.50 -0.035 (6.54%) 99,586
10/11/2020 0.52 0.49 - 0.535 0.535 +0.035 (7.00%) 167,729
09/11/2020 0.50 0.48 - 0.51 0.50 +0.02 (4.17%) 211,188
06/11/2020 0.485 0.46 - 0.51 0.48 0.00 (0.00%) 20,317
05/11/2020 0.46 0.455 - 0.51 0.48 +0.02 (4.35%) 123,132
04/11/2020 0.465 0.455 - 0.49 0.46 -0.01 (2.13%) 126,477
03/11/2020 0.49 0.47 - 0.50 0.47 -0.005 (1.05%) 51,153
02/11/2020 0.50 0.475 - 0.51 0.475 -0.025 (5.00%) 278,588
30/10/2020 0.51 0.49 - 0.53 0.50 +0.005 (1.01%) 41,595
29/10/2020 0.50 0.49 - 0.53 0.495 -0.015 (2.94%) 100,160
28/10/2020 0.51 0.49 - 0.52 0.51 +0.01 (2.00%) 38,803
27/10/2020 0.52 0.49 - 0.52 0.50 -0.015 (2.91%) 177,443

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01