Highlights
ASX: MEZ       MERIDIAN ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
4.24   +0.13 (3.16%)  4.11 - 4.25  46,972

Recent Prices

Date Open Range Close Change Volume
29/06/2022 4.18 4.11 - 4.25 4.24 +0.13 (3.16%) 46,972
28/06/2022 4.25 4.09 - 4.25 4.11 -0.04 (0.96%) 25,360
27/06/2022 4.25 4.00 - 4.25 4.15 -0.10 (2.35%) 36,305
24/06/2022 4.02 3.96 - 4.25 4.25 +0.23 (5.72%) 42,854
23/06/2022 4.00 3.92 - 4.07 4.02 +0.03 (0.75%) 25,478
22/06/2022 4.00 3.92 - 4.00 3.99 -0.01 (0.25%) 13,547
21/06/2022 4.00 3.90 - 4.04 4.00 +0.10 (2.56%) 16,647
20/06/2022 3.99 3.90 - 4.10 3.90 -0.13 (3.23%) 55,411
17/06/2022 4.10 3.95 - 4.15 4.03 -0.12 (2.89%) 87,282
16/06/2022 4.10 3.97 - 4.15 4.15 +0.14 (3.49%) 80,616
15/06/2022 4.06 3.97 - 4.14 4.01 +0.03 (0.75%) 30,024
14/06/2022 4.13 3.97 - 4.32 3.98 -0.34 (7.87%) 98,650
10/06/2022 4.19 4.14 - 4.33 4.32 +0.13 (3.10%) 32,295
09/06/2022 4.33 4.17 - 4.41 4.19 -0.22 (4.99%) 61,882
08/06/2022 4.41 4.22 - 4.41 4.41 0.00 (0.00%) 81,485
07/06/2022 4.25 4.25 - 4.41 4.41 +0.04 (0.92%) 35,956
06/06/2022 4.37 4.25 - 4.37 4.37 +0.12 (2.82%) 13,969
03/06/2022 4.27 4.16 - 4.34 4.25 +0.09 (2.16%) 20,685
02/06/2022 4.21 4.16 - 4.27 4.16 0.00 (0.00%) 18,929

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13