Highlights
ASX: AYK       AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
Last Price Today's Change   Day's Range   Trading Volume
21.00   0.00 (0.00%)  21.00 - 21.00  6

Recent Prices

Date Open Range Close Change Volume
20/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 6
19/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
18/09/2019 21.01 21.00 - 21.01 21.00 0.00 (0.00%) 815
17/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
16/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
13/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 370
12/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
11/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
10/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
09/09/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
06/09/2019 21.00 21.00 - 21.00 21.00 -0.40 (1.87%) 234
05/09/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
04/09/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
03/09/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 269
02/09/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
30/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 103
29/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
28/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
27/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
26/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0
23/08/2019 21.40 21.40 - 21.40 21.40 0.00 (0.00%) 0

  Be the first to like this.
 


 

585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers