Highlights
ASX: AYK       AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
Last Price Today's Change   Day's Range   Trading Volume
19.83   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/06/2019 19.83 19.83 - 19.83 19.83 0.00 (0.00%) 0
18/06/2019 19.83 19.83 - 19.83 19.83 0.00 (0.00%) 0
17/06/2019 19.81 19.81 - 19.83 19.83 +0.22 (1.12%) 1,064
14/06/2019 19.51 19.50 - 19.61 19.61 -0.02 (0.10%) 1,299
13/06/2019 19.64 19.63 - 19.64 19.63 0.00 (0.00%) 110
12/06/2019 19.63 19.63 - 19.63 19.63 +0.38 (1.97%) 702
11/06/2019 19.25 19.25 - 19.25 19.25 -1.75 (8.33%) 300
07/06/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
06/06/2019 21.00 21.00 - 21.00 21.00 0.00 (0.00%) 0
05/06/2019 20.99 20.56 - 21.00 21.00 +1.20 (6.06%) 4,826
04/06/2019 19.80 19.80 - 19.80 19.80 0.00 (0.00%) 0
03/06/2019 19.80 19.80 - 19.80 19.80 0.00 (0.00%) 0
31/05/2019 19.80 19.80 - 19.80 19.80 0.00 (0.00%) 0
30/05/2019 19.80 19.80 - 19.80 19.80 0.00 (0.00%) 0
29/05/2019 19.79 19.79 - 19.80 19.80 +0.40 (2.06%) 558
28/05/2019 19.40 19.40 - 19.40 19.40 0.00 (0.00%) 0
27/05/2019 19.40 19.40 - 19.40 19.40 0.00 (0.00%) 0
24/05/2019 19.40 19.40 - 19.40 19.40 +0.02 (0.10%) 29
23/05/2019 19.38 19.38 - 19.38 19.38 +0.38 (2.00%) 102

  Be the first to like this.
 


 

11163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.050.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0670.00 
 VMX 0.210.00 
 AAU 0.0070.00 
 MPL 3.410.00 
Partners & Brokers