Highlights
ASX: HUB       HUB24 LIMITED
Last Price Today's Change   Day's Range   Trading Volume
29.93   -0.37 (1.22%)  29.61 - 30.95  114,823

Recent Prices

Date Open Range Close Change Volume
28/09/2021 30.06 29.61 - 30.95 29.93 -0.37 (1.22%) 114,823
27/09/2021 30.59 29.78 - 30.95 30.30 +0.24 (0.80%) 152,526
24/09/2021 30.30 29.78 - 30.61 30.06 -0.15 (0.50%) 133,854
23/09/2021 30.00 28.93 - 30.61 30.21 +0.83 (2.83%) 138,682
22/09/2021 29.10 28.60 - 29.60 29.38 +0.06 (0.20%) 119,491
21/09/2021 28.69 28.60 - 30.08 29.32 0.00 (0.00%) 155,806
20/09/2021 29.50 29.13 - 30.36 29.32 -0.78 (2.59%) 174,519
17/09/2021 29.30 28.84 - 30.36 30.10 +0.73 (2.49%) 354,249
16/09/2021 29.11 28.48 - 29.74 29.37 +0.22 (0.75%) 186,541
15/09/2021 29.19 28.48 - 30.00 29.15 -0.04 (0.14%) 243,278
14/09/2021 29.70 28.69 - 30.00 29.19 -0.39 (1.32%) 179,445
13/09/2021 28.95 28.69 - 29.73 29.58 +0.445 (1.53%) 101,083
10/09/2021 29.05 28.88 - 29.60 29.19 +0.10 (0.34%) 135,682
09/09/2021 29.40 29.03 - 30.44 29.09 -0.76 (2.55%) 152,620
08/09/2021 29.98 29.40 - 30.61 29.85 -0.74 (2.42%) 164,137
07/09/2021 30.01 29.80 - 31.16 30.59 +0.09 (0.30%) 90,995
06/09/2021 30.37 29.64 - 31.16 30.50 +0.13 (0.43%) 342,618
03/09/2021 30.12 29.64 - 30.66 30.37 +0.25 (0.83%) 159,498
02/09/2021 29.90 28.975 - 30.31 30.12 +0.48 (1.62%) 164,910
01/09/2021 29.27 28.975 - 30.285 29.64 -0.44 (1.46%) 257,409

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001