Highlights
ASX: GSBM22       GSBM22
Last Price Today's Change   Day's Range   Trading Volume
108.801   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/01/2021 108.804 108.801 - 108.804 108.801 -0.001 (0.00%) 67
25/01/2021 108.802 108.802 - 108.802 108.802 +0.001 (0.00%) 150
22/01/2021 108.796 108.796 - 108.803 108.801 -2.199 (1.98%) 3,509
21/01/2021 108.803 108.61 - 111.00 111.00 +2.198 (2.02%) 5,413
20/01/2021 108.801 108.506 - 108.803 108.802 -0.007 (0.01%) 613
19/01/2021 108.803 108.803 - 108.809 108.809 +0.308 (0.28%) 40
18/01/2021 108.801 108.501 - 108.801 108.501 -0.298 (0.27%) 1,601
15/01/2021 108.50 108.499 - 108.799 108.799 +0.299 (0.28%) 701
14/01/2021 108.798 108.50 - 108.798 108.50 -0.308 (0.28%) 207
13/01/2021 108.808 108.808 - 108.808 108.808 +0.307 (0.28%) 45
12/01/2021 108.502 108.501 - 108.502 108.501 0.00 (0.00%) 949
11/01/2021 108.501 108.501 - 108.501 108.501 -0.30 (0.28%) 26,101
08/01/2021 108.801 108.801 - 108.801 108.801 +0.30 (0.28%) 85
07/01/2021 108.501 108.501 - 108.501 108.501 -0.007 (0.01%) 296
06/01/2021 108.807 108.508 - 108.807 108.508 -2.873 (2.58%) 2,197
05/01/2021 111.68 111.381 - 111.68 111.381 -0.301 (0.27%) 455
04/01/2021 111.682 111.682 - 111.682 111.682 -0.003 (0.00%) 1,001
31/12/2020 111.685 111.685 - 111.685 111.685 +0.296 (0.27%) 26

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

383  1041  615  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.05+0.011 
 BPH 0.245+0.035 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.042+0.007 
 MRQ 0.0170.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001 
 SYA 0.045-0.003