Highlights
ASX: GSIQ30       GSIQ30
Last Price Today's Change   Day's Range   Trading Volume
150.37   -0.39 (0.26%)  150.37 - 150.37  4

Recent Prices

Date Open Range Close Change Volume
06/02/2023 150.37 150.37 - 150.37 150.37 -0.39 (0.26%) 4
03/02/2023 150.76 150.76 - 150.76 150.76 0.00 (0.00%) 0
02/02/2023 150.43 150.43 - 150.76 150.76 +1.13 (0.76%) 63
01/02/2023 149.63 149.63 - 149.63 149.63 -0.36 (0.24%) 61
31/01/2023 149.99 149.99 - 149.99 149.99 +0.19 (0.13%) 5
27/01/2023 149.88 149.80 - 149.88 149.80 -0.26 (0.17%) 43
25/01/2023 150.06 150.06 - 150.06 150.06 0.00 (0.00%) 0
24/01/2023 150.06 150.06 - 150.06 150.06 0.00 (0.00%) 0
23/01/2023 150.66 150.06 - 150.66 150.06 -0.60 (0.40%) 40
20/01/2023 150.66 150.66 - 150.66 150.66 +0.66 (0.44%) 14
19/01/2023 149.78 149.78 - 150.00 150.00 +1.80 (1.21%) 27
18/01/2023 148.20 148.20 - 148.20 148.20 +0.27 (0.18%) 7
17/01/2023 147.93 147.93 - 147.93 147.93 +0.48 (0.33%) 18
16/01/2023 150.00 147.45 - 150.00 147.45 +5.45 (3.84%) 17
13/01/2023 142.00 142.00 - 142.00 142.00 -5.00 (3.40%) 10
12/01/2023 146.66 146.66 - 147.00 147.00 +1.70 (1.17%) 18
11/01/2023 145.30 145.30 - 145.30 145.30 +0.30 (0.21%) 30
10/01/2023 145.00 145.00 - 145.00 145.00 +0.01 (0.01%) 14

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

497  1030  653  1551 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0120.00 
 GTG 0.005-0.002 
 CPH 0.02+0.001 
 SYA 0.245-0.015 
 PCL 0.012+0.002 
 ECTOE 0.0010.00 
 MTH 0.004+0.001 
 MTL 0.003+0.001 
 4DS 0.032-0.009 
 IBX 0.026+0.004