Highlights
ASX: GSIQ30       GSIQ30
Last Price Today's Change   Day's Range   Trading Volume
150.37   -0.39 (0.26%)  150.37 - 150.37  4

Recent Prices

Date Open Range Close Change Volume
06/02/2023 150.37 150.37 - 150.37 150.37 -0.39 (0.26%) 4
03/02/2023 150.76 150.76 - 150.76 150.76 0.00 (0.00%) 0
02/02/2023 150.43 150.43 - 150.76 150.76 +1.13 (0.76%) 63
01/02/2023 149.63 149.63 - 149.63 149.63 -0.36 (0.24%) 61
31/01/2023 149.99 149.99 - 149.99 149.99 +0.19 (0.13%) 5
27/01/2023 149.88 149.80 - 149.88 149.80 -0.26 (0.17%) 43
25/01/2023 150.06 150.06 - 150.06 150.06 0.00 (0.00%) 0
24/01/2023 150.06 150.06 - 150.06 150.06 0.00 (0.00%) 0
23/01/2023 150.66 150.06 - 150.66 150.06 -0.60 (0.40%) 40
20/01/2023 150.66 150.66 - 150.66 150.66 +0.66 (0.44%) 14
19/01/2023 149.78 149.78 - 150.00 150.00 +1.80 (1.21%) 27
18/01/2023 148.20 148.20 - 148.20 148.20 +0.27 (0.18%) 7
17/01/2023 147.93 147.93 - 147.93 147.93 +0.48 (0.33%) 18
16/01/2023 150.00 147.45 - 150.00 147.45 +5.45 (3.84%) 17
13/01/2023 142.00 142.00 - 142.00 142.00 -5.00 (3.40%) 10
12/01/2023 146.66 146.66 - 147.00 147.00 +1.70 (1.17%) 18
11/01/2023 145.30 145.30 - 145.30 145.30 +0.30 (0.21%) 30
10/01/2023 145.00 145.00 - 145.00 145.00 +0.01 (0.01%) 14

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

497  1030  653  1551 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0120.00 
 GTG 0.005-0.002 
 CPH 0.02+0.001 
 SYA 0.245-0.015 
 PCL 0.012+0.002 
 ECTOE 0.0010.00 
 MTH 0.004+0.001 
 MTL 0.003+0.001 
 4DS 0.032-0.009 
 IBX 0.026+0.004