Highlights
ASX: ZGCKOH       ZGCKOH
Last Price Today's Change   Day's Range   Trading Volume
5.09   -0.03 (0.59%)  5.09 - 5.09  40,000

Recent Prices

Date Open Range Close Change Volume
25/09/2023 5.09 5.09 - 5.09 5.09 -0.03 (0.59%) 40,000
22/09/2023 5.12 5.12 - 5.12 5.12 -0.11 (2.10%) 40,000
21/09/2023 5.23 5.23 - 5.23 5.23 0.00 (0.00%) 0
20/09/2023 5.23 5.23 - 5.23 5.23 0.00 (0.00%) 0
19/09/2023 5.23 5.23 - 5.23 5.23 0.00 (0.00%) 0
18/09/2023 5.21 5.21 - 5.23 5.23 -0.33 (5.94%) 5,086
15/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
14/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
13/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
12/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
11/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
08/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
07/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
06/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
05/09/2023 5.56 5.56 - 5.56 5.56 0.00 (0.00%) 0
04/09/2023 5.56 5.56 - 5.56 5.56 +0.32 (6.11%) 7,500
01/09/2023 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
31/08/2023 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
30/08/2023 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
29/08/2023 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
28/08/2023 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00