Highlights
ASX: PKO       PEAKO LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.012   +0.001 (9.09%)  0.011 - 0.012  150,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.012 0.011 - 0.012 0.012 +0.001 (9.09%) 150,000
30/06/2022 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 1,731,212
29/06/2022 0.012 0.011 - 0.013 0.011 -0.002 (15.38%) 1,825,515
28/06/2022 0.012 0.012 - 0.013 0.013 0.00 (0.00%) 1,124,707
27/06/2022 0.013 0.013 - 0.014 0.013 -0.001 (7.14%) 1,755,315
24/06/2022 0.013 0.012 - 0.014 0.014 +0.001 (7.69%) 164,325
23/06/2022 0.012 0.012 - 0.014 0.013 0.00 (0.00%) 939,122
22/06/2022 0.014 0.013 - 0.015 0.013 -0.002 (13.33%) 1,111,508
21/06/2022 0.015 0.014 - 0.016 0.015 +0.001 (7.14%) 1,033,335
20/06/2022 0.015 0.014 - 0.016 0.014 0.00 (0.00%) 1,859,664
17/06/2022 0.016 0.014 - 0.016 0.014 -0.002 (12.50%) 1,274,604
16/06/2022 0.016 0.015 - 0.016 0.016 +0.001 (6.67%) 376,365
15/06/2022 0.016 0.015 - 0.018 0.015 -0.003 (16.67%) 476,135
14/06/2022 0.016 0.016 - 0.018 0.018 +0.001 (5.88%) 886,000
10/06/2022 0.017 0.016 - 0.017 0.017 0.00 (0.00%) 245,959
09/06/2022 0.017 0.017 - 0.017 0.017 0.00 (0.00%) 150,000
08/06/2022 0.017 0.016 - 0.017 0.017 +0.001 (6.25%) 429,832
07/06/2022 0.017 0.016 - 0.018 0.016 -0.002 (11.11%) 1,120,416
06/06/2022 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 60,000
03/06/2022 0.018 0.017 - 0.019 0.018 +0.001 (5.88%) 238,860

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05