Highlights
ASX: SMI       SANTANA MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.575   -0.065 (10.16%)  0.55 - 0.70  143,698

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.66 0.55 - 0.70 0.575 -0.065 (10.16%) 143,698
05/07/2022 0.64 0.64 - 0.70 0.64 0.00 (0.00%) 0
04/07/2022 0.67 0.64 - 0.70 0.64 -0.005 (0.78%) 135,365
01/07/2022 0.68 0.645 - 0.70 0.645 -0.03 (4.44%) 92,108
30/06/2022 0.68 0.63 - 0.70 0.675 +0.005 (0.75%) 82,174
29/06/2022 0.65 0.56 - 0.67 0.67 +0.03 (4.69%) 38,211
28/06/2022 0.595 0.53 - 0.64 0.64 +0.075 (13.27%) 57,387
27/06/2022 0.53 0.46 - 0.575 0.565 +0.055 (10.78%) 99,110
24/06/2022 0.53 0.46 - 0.61 0.51 -0.035 (6.42%) 515,465
23/06/2022 0.61 0.545 - 0.615 0.545 -0.045 (7.63%) 179,339
22/06/2022 0.615 0.55 - 0.615 0.59 -0.015 (2.48%) 144,791
21/06/2022 0.615 0.525 - 0.65 0.605 +0.035 (6.14%) 218,095
20/06/2022 0.65 0.525 - 0.685 0.57 -0.055 (8.80%) 435,228
17/06/2022 0.65 0.58 - 0.70 0.625 -0.045 (6.72%) 1,652,536
16/06/2022 0.64 0.557 - 0.70 0.67 +0.07 (11.67%) 168,521
15/06/2022 0.67 0.557 - 0.71 0.60 -0.07 (10.45%) 352,742
14/06/2022 0.71 0.655 - 0.81 0.67 -0.10 (12.99%) 200,842
10/06/2022 0.78 0.77 - 0.862 0.77 -0.05 (6.10%) 75,000
09/06/2022 0.86 0.82 - 0.88 0.82 -0.04 (4.65%) 80,129
08/06/2022 0.88 0.86 - 0.90 0.86 -0.005 (0.58%) 150,003

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01