Highlights
ASX: SMI       SANTANA MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.575   -0.065 (10.16%)  0.55 - 0.70  143,698

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.66 0.55 - 0.70 0.575 -0.065 (10.16%) 143,698
05/07/2022 0.64 0.64 - 0.70 0.64 0.00 (0.00%) 0
04/07/2022 0.67 0.64 - 0.70 0.64 -0.005 (0.78%) 135,365
01/07/2022 0.68 0.645 - 0.70 0.645 -0.03 (4.44%) 92,108
30/06/2022 0.68 0.63 - 0.70 0.675 +0.005 (0.75%) 82,174
29/06/2022 0.65 0.56 - 0.67 0.67 +0.03 (4.69%) 38,211
28/06/2022 0.595 0.53 - 0.64 0.64 +0.075 (13.27%) 57,387
27/06/2022 0.53 0.46 - 0.575 0.565 +0.055 (10.78%) 99,110
24/06/2022 0.53 0.46 - 0.61 0.51 -0.035 (6.42%) 515,465
23/06/2022 0.61 0.545 - 0.615 0.545 -0.045 (7.63%) 179,339
22/06/2022 0.615 0.55 - 0.615 0.59 -0.015 (2.48%) 144,791
21/06/2022 0.615 0.525 - 0.65 0.605 +0.035 (6.14%) 218,095
20/06/2022 0.65 0.525 - 0.685 0.57 -0.055 (8.80%) 435,228
17/06/2022 0.65 0.58 - 0.70 0.625 -0.045 (6.72%) 1,652,536
16/06/2022 0.64 0.557 - 0.70 0.67 +0.07 (11.67%) 168,521
15/06/2022 0.67 0.557 - 0.71 0.60 -0.07 (10.45%) 352,742
14/06/2022 0.71 0.655 - 0.81 0.67 -0.10 (12.99%) 200,842
10/06/2022 0.78 0.77 - 0.862 0.77 -0.05 (6.10%) 75,000
09/06/2022 0.86 0.82 - 0.88 0.82 -0.04 (4.65%) 80,129
08/06/2022 0.88 0.86 - 0.90 0.86 -0.005 (0.58%) 150,003

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01