Highlights
ASX: ASXKOE       ASXKOE
Last Price Today's Change   Day's Range   Trading Volume
15.60   0.00 (0.00%)  15.60 - 15.60  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 15.60 15.60 - 15.60 15.60 0.00 (0.00%) 0
11/08/2022 15.60 15.60 - 15.60 15.60 0.00 (0.00%) 0
10/08/2022 15.60 15.60 - 15.60 15.60 0.00 (0.00%) 0
09/08/2022 15.60 15.60 - 15.60 15.60 +0.25 (1.63%) 200
08/08/2022 16.10 15.32 - 16.10 15.35 -1.25 (7.53%) 900
05/08/2022 16.10 16.03 - 16.80 16.60 -3.18 (16.08%) 1,074
04/08/2022 19.78 19.78 - 19.78 19.78 0.00 (0.00%) 0
03/08/2022 19.78 19.78 - 19.78 19.78 0.00 (0.00%) 0
02/08/2022 19.78 19.78 - 19.78 19.78 0.00 (0.00%) 0
01/08/2022 19.78 19.78 - 19.78 19.78 0.00 (0.00%) 0
29/07/2022 19.78 19.78 - 19.78 19.78 +1.28 (6.92%) 74
28/07/2022 18.71 18.50 - 18.71 18.50 +0.80 (4.52%) 1,000
27/07/2022 17.70 17.70 - 17.70 17.70 0.00 (0.00%) 0
26/07/2022 17.52 17.52 - 17.70 17.70 0.00 (0.00%) 1,000
25/07/2022 17.70 17.70 - 17.70 17.70 0.00 (0.00%) 0
22/07/2022 17.70 17.70 - 17.70 17.70 +0.70 (4.12%) 1,000
21/07/2022 16.98 16.98 - 17.00 17.00 -0.34 (1.96%) 1,000
20/07/2022 17.34 17.34 - 17.34 17.34 +1.24 (7.70%) 1,000
19/07/2022 16.09 16.09 - 16.10 16.10 -0.20 (1.23%) 1,000
18/07/2022 16.30 16.30 - 16.30 16.30 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04