Highlights
ASX: CSLKOH       CSLKOH
Last Price Today's Change   Day's Range   Trading Volume
92.88   +2.70 (2.99%)  92.88 - 92.88  100

Recent Prices

Date Open Range Close Change Volume
23/11/2020 92.88 92.88 - 92.88 92.88 +2.70 (2.99%) 100
20/11/2020 91.00 89.17 - 91.00 90.18 +6.57 (7.86%) 475
19/11/2020 83.61 83.61 - 83.61 83.61 -3.03 (3.50%) 88
18/11/2020 86.64 86.64 - 86.64 86.64 -1.04 (1.19%) 88
17/11/2020 87.63 87.63 - 87.68 87.68 +2.51 (2.95%) 300
16/11/2020 85.17 85.17 - 85.17 85.17 0.00 (0.00%) 0
13/11/2020 85.06 85.06 - 86.68 85.17 -0.83 (0.97%) 450
12/11/2020 86.00 86.00 - 86.00 86.00 +5.50 (6.83%) 55
11/11/2020 80.50 80.50 - 80.50 80.50 0.00 (0.00%) 0
10/11/2020 85.84 80.50 - 85.84 80.50 -1.50 (1.83%) 200
09/11/2020 81.28 81.00 - 82.98 82.00 +4.80 (6.22%) 579
06/11/2020 79.84 77.20 - 79.84 77.20 +0.34 (0.44%) 1,186
05/11/2020 75.56 75.00 - 78.00 76.86 +12.61 (19.63%) 1,689
04/11/2020 62.70 62.70 - 64.25 64.25 -3.75 (5.51%) 120
03/11/2020 64.48 64.48 - 68.00 68.00 +4.62 (7.29%) 640
02/11/2020 63.75 63.38 - 63.90 63.38 -0.92 (1.43%) 350
30/10/2020 64.30 64.30 - 64.30 64.30 -4.26 (6.21%) 1
29/10/2020 68.53 68.00 - 68.56 68.56 -3.84 (5.30%) 508
28/10/2020 72.40 72.40 - 72.40 72.40 +4.92 (7.29%) 88
27/10/2020 68.88 67.45 - 68.88 67.48 -4.52 (6.28%) 1,213

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001