Highlights
ASX: ORR       ORECORP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.68   -0.02 (2.86%)  0.64 - 0.705  174,274

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.69 0.64 - 0.705 0.68 -0.02 (2.86%) 174,274
03/12/2020 0.705 0.69 - 0.73 0.70 -0.01 (1.41%) 80,288
02/12/2020 0.73 0.69 - 0.76 0.71 -0.02 (2.74%) 107,960
01/12/2020 0.75 0.72 - 0.76 0.73 +0.01 (1.39%) 178,170
30/11/2020 0.75 0.715 - 0.76 0.72 -0.01 (1.37%) 80,168
27/11/2020 0.735 0.70 - 0.76 0.73 -0.02 (2.67%) 190,902
26/11/2020 0.72 0.655 - 0.75 0.75 +0.05 (7.14%) 241,408
25/11/2020 0.70 0.63 - 0.71 0.70 0.00 (0.00%) 298,327
24/11/2020 0.63 0.59 - 0.70 0.70 +0.07 (11.11%) 255,242
23/11/2020 0.59 0.57 - 0.63 0.63 +0.04 (6.78%) 170,365
20/11/2020 0.57 0.565 - 0.59 0.59 +0.02 (3.51%) 64,049
19/11/2020 0.57 0.565 - 0.58 0.57 0.00 (0.00%) 64,893
18/11/2020 0.57 0.57 - 0.60 0.57 -0.01 (1.72%) 67,471
17/11/2020 0.59 0.555 - 0.60 0.58 0.00 (0.00%) 272,672
16/11/2020 0.58 0.555 - 0.585 0.58 0.00 (0.00%) 0
13/11/2020 0.56 0.545 - 0.595 0.58 0.00 (0.00%) 212,667
12/11/2020 0.55 0.545 - 0.595 0.58 +0.03 (5.45%) 368,014
11/11/2020 0.55 0.525 - 0.59 0.55 +0.005 (0.92%) 1,189,612
10/11/2020 0.59 0.525 - 0.595 0.545 -0.04 (6.84%) 148,130
09/11/2020 0.565 0.51 - 0.595 0.585 +0.035 (6.36%) 293,185

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003