Highlights
ASX: ANZKOK       ANZKOK
Last Price Today's Change   Day's Range   Trading Volume
4.25   0.00 (0.00%)  4.25 - 4.25  0

Recent Prices

Date Open Range Close Change Volume
18/11/2019 4.25 4.25 - 4.25 4.25 0.00 (0.00%) 0
14/11/2019 4.25 4.25 - 4.25 4.25 0.00 (0.00%) 0
13/11/2019 4.47 4.25 - 4.47 4.25 -0.06 (1.39%) 550
12/11/2019 4.50 4.31 - 4.50 4.31 -0.29 (6.30%) 14,400
11/11/2019 4.60 4.60 - 4.60 4.60 +0.32 (7.48%) 150
08/11/2019 4.28 4.28 - 4.28 4.28 0.00 (0.00%) 0
07/11/2019 4.28 4.28 - 4.28 4.28 0.00 (0.00%) 0
06/11/2019 4.28 4.28 - 4.28 4.28 0.00 (0.00%) 0
05/11/2019 4.28 4.28 - 4.28 4.28 0.00 (0.00%) 0
04/11/2019 4.28 4.28 - 4.28 4.28 -0.35 (7.56%) 125
01/11/2019 4.63 4.63 - 4.63 4.63 -0.28 (5.70%) 1,500
31/10/2019 5.24 4.91 - 5.24 4.91 -1.51 (23.52%) 360
30/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
29/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
28/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
25/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
24/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
23/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
22/10/2019 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers