Highlights
ASX: ANZKOK       ANZKOK
Last Price Today's Change   Day's Range   Trading Volume
4.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/08/2019 4.91 4.91 - 4.91 4.91 0.00 (0.00%) 0
15/08/2019 4.91 4.91 - 4.91 4.91 -0.19 (3.73%) 250
14/08/2019 5.10 5.10 - 5.10 5.10 0.00 (0.00%) 0
13/08/2019 5.10 5.10 - 5.10 5.10 0.00 (0.00%) 0
12/08/2019 5.10 5.10 - 5.10 5.10 0.00 (0.00%) 0
09/08/2019 5.10 5.10 - 5.10 5.10 0.00 (0.00%) 0
08/08/2019 5.10 5.10 - 5.10 5.10 -4.13 (44.75%) 250
07/08/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
06/08/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
05/08/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
02/08/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
01/08/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
31/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
30/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
29/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
26/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
25/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
24/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
23/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0
22/07/2019 9.23 9.23 - 9.23 9.23 0.00 (0.00%) 0

  Be the first to like this.
 


 

11173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.0350.00 
 TPO 0.090.00 
 NCMLOD 4.350.00 
 NCMLOF 6.280.00 
 AAJ 0.0050.00 
 WPLKOV 4.350.00 
 AAR 0.0650.00 
 VMX 0.270.00 
 AAU 0.0080.00 
 MPL 3.390.00 
Partners & Brokers