Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 391

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
XAE - 1,521.60 1,511.60 - 1,526.60 1,523.60 0.00 0.00% 0
XAF - 6,552.40 6,547.40 - 6,604.10 6,596.50 0.00 0.00% 0
XAM XANADU MINES LTD - 0.048 0.048 - 0.048 0.048 -0.001 2.04% 264,375
XAO - 6,735.40 6,734.70 - 6,789.80 6,786.20 0.00 0.00% 0
XARO - 26.03 26.03 - 26.07 26.06 -0.03 0.11% 63,876
XAT - 6,602.80 6,600.00 - 6,659.10 6,654.10 0.00 0.00% 0
XDI - 1,608.30 1,607.90 - 1,625.10 1,620.80 0.00 0.00% 0
XDJ - 2,514.00 2,508.80 - 2,532.10 2,526.80 0.00 0.00% 0
XEC - 1,480.20 1,480.20 - 1,498.00 1,496.90 0.00 0.00% 0
XEJ - 10,580.30 10,449.70 - 10,601.70 10,586.50 0.00 0.00% 0
XF1 XREF LIMITED - 0.49 0.48 - 0.50 0.48 -0.02 4.00% 42,828
XFD - 1,806.50 1,805.40 - 1,822.60 1,818.90 0.00 0.00% 0
XFJ - 6,276.50 6,276.50 - 6,362.30 6,343.90 0.00 0.00% 0
XFL - 6,600.30 6,595.60 - 6,652.70 6,644.80 0.00 0.00% 0
XFT - 4,076.40 4,073.70 - 4,112.70 4,104.10 0.00 0.00% 0
XGD - 7,472.00 7,472.00 - 7,820.20 7,764.60 0.00 0.00% 0
XHJ - 34,826.398 34,672.00 - 34,919.50 34,854.898 0.00 0.00% 0
XIJ - 1,347.00 1,340.10 - 1,360.80 1,359.50 0.00 0.00% 0
XIP XENITH IP GROUP LIMITED - 2.34 2.32 - 2.36 2.36 +0.01 0.43% 85,328
XJO - 6,649.10 6,646.60 - 6,705.40 6,700.30 0.00 0.00% 0
XJOBOA - 60.89 60.89 - 60.89 60.89 0.00 0.00% 0
XJOBOC - 68.52 68.52 - 68.52 68.52 0.00 0.00% 0
XJOBOG - 69.57 69.57 - 69.57 69.57 0.00 0.00% 0
XJOBOK - 66.70 66.70 - 66.70 66.70 0.00 0.00% 0
XJOBOL - 69.99 69.99 - 69.99 69.99 0.00 0.00% 0
XJOBOM - 73.83 73.83 - 73.83 73.83 0.00 0.00% 0
XJOKOC - 5.92 5.92 - 5.92 5.92 0.00 0.00% 0
XJOKOF - 17.78 17.78 - 17.78 17.78 0.00 0.00% 0
XJOKOI - 3.64 3.64 - 3.71 3.71 +0.10 2.77% 5,878
XJOKOK - 7.22 7.22 - 7.22 7.22 -0.65 8.26% 1,000
XJOKOL - 2.70 2.70 - 3.19 3.19 +0.68 27.09% 106,400
XJOKOM - 5.49 5.49 - 5.49 5.49 +0.48 9.58% 10,000
XJOKON - 15.34 15.34 - 15.34 15.34 0.00 0.00% 0
XJOKOX - 4.82 4.34 - 4.82 4.34 -0.56 11.43% 6,650
XJOKOZ - 6.23 5.78 - 6.23 5.78 -0.30 4.93% 9,650
XJOLOA - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
XJOLOB - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
XJOLOC - 2.55 2.55 - 2.66 2.66 +0.21 8.57% 16,000
XJOLOD - 3.79 3.79 - 3.79 3.79 0.00 0.00% 0
XJOLOG - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
XJOLOM - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
XJOLON - 5.02 5.02 - 5.02 5.02 0.00 0.00% 0
XJOLOS - 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
XJOLOX - 2.45 2.12 - 2.45 2.12 -0.52 19.70% 17,880
XJOLOY - 2.79 2.79 - 2.79 2.79 -0.44 13.62% 1,400
XJOLOZ - 4.24 4.24 - 4.24 4.24 0.00 0.00% 0
XJOMOC - 14.59 14.59 - 14.59 14.59 0.00 0.00% 0
XJOMOJ - 6.91 6.91 - 6.91 6.91 0.00 0.00% 0
XJOMOL - 14.02 14.02 - 14.02 14.02 0.00 0.00% 0
XJOMON - 10.94 10.94 - 10.94 10.94 0.00 0.00% 0
XJOMOQ - 4.21 3.71 - 4.21 3.76 -0.58 13.36% 130,952
XJOMOR - 2.42 2.04 - 2.42 2.04 -0.44 17.74% 4,500
XJOMOU - 7.73 7.73 - 7.73 7.73 0.00 0.00% 0
XJOQOE - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
XJOUOA - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
XJOUOC - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
XJOUOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
XJOUOE - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOG - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
XJOUOH - 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
XJOUOI - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOJ - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
XJR - 4,943.10 4,931.90 - 4,992.50 4,979.30 0.00 0.00% 0
XKO - 6,601.20 6,599.20 - 6,657.20 6,652.10 0.00 0.00% 0
XLD - 1,316.60 1,315.50 - 1,338.90 1,336.80 0.00 0.00% 0
XMD - 7,035.60 7,032.40 - 7,118.80 7,115.00 0.00 0.00% 0
XMJ - 14,045.00 14,018.60 - 14,241.00 14,198.20 0.00 0.00% 0
XMM - 4,649.10 4,635.80 - 4,714.40 4,696.80 0.00 0.00% 0
XNJ - 6,753.90 6,729.60 - 6,797.80 6,797.80 0.00 0.00% 0
XNT - 67,027.50 67,001.797 - 67,595.102 67,544.00 0.00 0.00% 0
XNV - 109.10 107.30 - 109.20 107.40 0.00 0.00% 0
XPD XPD SOCCER GEAR GROUP LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
XPE XPED LIMITED - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 4,062,500
XPJ - 1,655.10 1,642.30 - 1,660.90 1,658.30 0.00 0.00% 0
XPL XPLORE WEALTH LIMITED - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 45,743
XRE - 3,807.60 3,785.70 - 3,824.30 3,817.40 0.00 0.00% 0
XRF XRF SCIENTIFIC LIMITED - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
XRO XERO LIMITED - 60.00 59.54 - 61.37 61.07 +1.20 2.00% 371,780
XROKOA - 32.64 32.64 - 32.64 32.64 0.00 0.00% 0
XROKOB - 16.00 16.00 - 16.00 16.00 0.00 0.00% 0
XSJ - 11,998.70 11,945.50 - 12,114.10 12,080.80 0.00 0.00% 0
XSO - 2,897.20 2,897.20 - 2,927.90 2,927.60 0.00 0.00% 0
XST XSTATE RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
XSY - 2,175.40 2,173.30 - 2,196.40 2,193.60 0.00 0.00% 0
XTD XTD LTD - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
XTE XTEK LIMITED. - 0.475 0.47 - 0.48 0.47 +0.005 1.08% 132,233
XTJ - 1,309.90 1,302.10 - 1,318.70 1,317.70 0.00 0.00% 0
XTL - 3,714.20 3,711.20 - 3,742.20 3,737.20 0.00 0.00% 0
XTO - 5,498.80 5,496.20 - 5,545.00 5,539.40 0.00 0.00% 0
XUJ - 8,197.70 8,197.70 - 8,330.60 8,326.40 0.00 0.00% 0
XVI - 10.90 10.30 - 10.90 10.40 0.00 0.00% 0
XXJ - 7,000.40 7,000.40 - 7,096.10 7,075.50 0.00 0.00% 0


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers