List Stock Names starting with: Number of Stock(s): 429 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | X2M | X2M CONNECT LIMITED | - | 0.09 | 0.09 - 0.094 | 0.09 | -0.003 | 3.23% | 1,007 | | X64 | TEN SIXTY FOUR LIMITED | - | 0.66 | 0.60 - 0.71 | 0.62 | -0.07 | 10.14% | 616,531 | | XAE | | - | 1,220.40 | 1,220.40 - 1,251.20 | 1,236.90 | 0.00 | 0.00% | 0 | | XAF | | - | 6,453.90 | 6,416.30 - 6,499.30 | 6,416.30 | 0.00 | 0.00% | 0 | | XAM | XANADU MINES LTD | - | 0.023 | 0.023 - 0.024 | 0.024 | +0.001 | 4.35% | 449,596 | | XAO | | - | 6,746.50 | 6,720.40 - 6,807.70 | 6,720.40 | 0.00 | 0.00% | 0 | | XARO | | - | 25.15 | 25.09 - 25.39 | 25.16 | -0.34 | 1.33% | 50,157 | | XAT | | - | 6,548.70 | 6,521.00 - 6,605.60 | 6,521.00 | 0.00 | 0.00% | 0 | | XBK | | - | 2,341.20 | 2,341.20 - 2,376.00 | 2,345.50 | 0.00 | 0.00% | 0 | | XBN | | - | 7,664.60 | 7,664.60 - 7,778.60 | 7,678.70 | 0.00 | 0.00% | 0 | | XBT | | - | 7,675.00 | 7,675.00 - 7,789.20 | 7,689.10 | 0.00 | 0.00% | 0 | | XDI | | - | 1,434.00 | 1,427.40 - 1,445.50 | 1,427.40 | 0.00 | 0.00% | 0 | | XDJ | | - | 2,679.80 | 2,679.80 - 2,736.20 | 2,692.90 | 0.00 | 0.00% | 0 | | XEC | | - | 1,962.40 | 1,962.40 - 2,002.50 | 1,983.90 | 0.00 | 0.00% | 0 | | XEJ | | - | 10,026.30 | 9,688.40 - 10,031.60 | 9,688.40 | 0.00 | 0.00% | 0 | | XET | | - | 2,799.40 | 2,799.40 - 2,856.70 | 2,830.20 | 0.00 | 0.00% | 0 | | XEW | | - | 1,583.00 | 1,583.00 - 1,610.70 | 1,588.80 | 0.00 | 0.00% | 0 | | XF1 | XREF LIMITED | - | 0.42 | 0.40 - 0.455 | 0.455 | +0.03 | 7.06% | 85,472 | | XFJ | | - | 5,769.00 | 5,769.00 - 5,851.00 | 5,775.00 | 0.00 | 0.00% | 0 | | XFL | | - | 6,450.00 | 6,411.40 - 6,493.80 | 6,411.40 | 0.00 | 0.00% | 0 | | XGD | | - | 4,962.10 | 4,909.00 - 5,060.60 | 4,918.40 | 0.00 | 0.00% | 0 | | XHJ | | - | 39,593.801 | 39,533.602 - 40,004.898 | 39,613.50 | 0.00 | 0.00% | 0 | | XIJ | | - | 1,337.90 | 1,337.90 - 1,364.50 | 1,341.00 | 0.00 | 0.00% | 0 | | XIN | | - | 504.60 | 500.40 - 506.80 | 506.80 | 0.00 | 0.00% | 0 | | XJO | | - | 6,568.10 | 6,539.90 - 6,623.90 | 6,539.90 | 0.00 | 0.00% | 0 | | XJOBOB | | - | 78.10 | 78.10 - 78.10 | 78.10 | 0.00 | 0.00% | 0 | | XJOBOD | | - | 62.42 | 62.42 - 62.42 | 62.42 | 0.00 | 0.00% | 0 | | XJOBOE | | - | 73.82 | 73.82 - 73.82 | 73.82 | 0.00 | 0.00% | 0 | | XJOBOI | | - | 57.42 | 57.42 - 57.42 | 57.42 | 0.00 | 0.00% | 0 | | XJOKOA | | - | 4.93 | 4.56 - 5.12 | 4.56 | -0.02 | 0.44% | 186,182 | | XJOKOB | | - | 3.65 | 3.65 - 3.65 | 3.65 | -0.08 | 2.14% | 2,000 | | XJOKOD | | - | 9.40 | 9.10 - 9.40 | 9.10 | -0.13 | 1.41% | 1,100 | | XJOKOE | | - | 17.35 | 17.35 - 17.35 | 17.35 | 0.00 | 0.00% | 0 | | XJOKOF | | - | 19.40 | 19.40 - 19.40 | 19.40 | 0.00 | 0.00% | 0 | | XJOKOJ | | - | 5.75 | 5.33 - 5.80 | 5.34 | -0.04 | 0.74% | 27,701 | | XJOKOO | | - | 28.30 | 28.30 - 28.30 | 28.30 | 0.00 | 0.00% | 0 | | XJOKOQ | | - | 9.53 | 9.45 - 9.80 | 9.80 | +0.35 | 3.70% | 9,900 | | XJOKOR | | - | 11.50 | 11.50 - 11.50 | 11.50 | 0.00 | 0.00% | 0 | | XJOKOT | | - | 14.31 | 14.16 - 14.92 | 14.92 | +0.75 | 5.29% | 13,187 | | XJOKOU | | - | 6.60 | 6.36 - 6.98 | 6.95 | +0.28 | 4.20% | 63,585 | | XJOKOV | | - | 19.20 | 19.20 - 19.20 | 19.20 | 0.00 | 0.00% | 0 | | XJOKOW | | - | 7.24 | 7.24 - 7.63 | 7.63 | -0.19 | 2.43% | 4,550 | | XJOKOX | | - | 7.40 | 7.40 - 7.40 | 7.40 | 0.00 | 0.00% | 0 | | XJOKOY | | - | 19.15 | 19.15 - 19.15 | 19.15 | 0.00 | 0.00% | 0 | | XJOLOH | | - | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 0 | | XJOMOG | | - | 12.00 | 11.89 - 12.00 | 11.89 | -0.61 | 4.88% | 8,000 | | XJOMON | | - | 10.70 | 10.70 - 10.70 | 10.70 | 0.00 | 0.00% | 0 | | XJOMOU | | - | 16.09 | 16.09 - 16.09 | 16.09 | 0.00 | 0.00% | 0 | | XJOQOB | | - | 21.22 | 21.22 - 21.22 | 21.22 | 0.00 | 0.00% | 0 | | XJOQOD | | - | 12.54 | 12.38 - 12.54 | 12.40 | -0.60 | 4.62% | 4,500 | | XJOQOF | | - | 18.50 | 18.50 - 18.50 | 18.50 | 0.00 | 0.00% | 0 | | XJOQOG | | - | 8.73 | 8.73 - 8.73 | 8.73 | 0.00 | 0.00% | 0 | | XJOQOI | | - | 9.23 | 9.23 - 9.23 | 9.23 | 0.00 | 0.00% | 0 | | XJOTOB | | - | 3.19 | 3.19 - 3.19 | 3.19 | 0.00 | 0.00% | 0 | | XJOTOC | | - | 2.68 | 2.68 - 2.68 | 2.68 | 0.00 | 0.00% | 0 | | XJOTOD | | - | 9.05 | 9.05 - 9.05 | 9.05 | 0.00 | 0.00% | 0 | | XJOTOE | | - | 3.88 | 3.88 - 3.88 | 3.88 | 0.00 | 0.00% | 0 | | XJOTOF | | - | 4.28 | 4.28 - 4.28 | 4.28 | 0.00 | 0.00% | 0 | | XJOTOG | | - | 4.61 | 4.61 - 4.61 | 4.61 | 0.00 | 0.00% | 0 | | XJOTOI | | - | 4.80 | 4.80 - 4.80 | 4.80 | 0.00 | 0.00% | 0 | | XJOTOK | | - | 4.56 | 4.56 - 4.56 | 4.56 | 0.00 | 0.00% | 0 | | XJOTOL | | - | 6.24 | 6.24 - 6.24 | 6.24 | 0.00 | 0.00% | 0 | | XJOTOM | | - | 5.02 | 5.02 - 5.02 | 5.02 | 0.00 | 0.00% | 0 | | XJOTON | | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 0 | | XJOTOO | | - | 5.00 | 5.00 - 5.00 | 5.00 | 0.00 | 0.00% | 0 | | XJOUOA | | - | 3.12 | 3.12 - 3.12 | 3.12 | 0.00 | 0.00% | 0 | | XJOUOB | | - | 4.94 | 4.94 - 4.94 | 4.94 | 0.00 | 0.00% | 0 | | XJOUOC | | - | 3.00 | 3.00 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | XJOUOD | | - | 2.92 | 2.92 - 2.92 | 2.92 | 0.00 | 0.00% | 0 | | XJOUOE | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | XJOUOF | | - | 5.10 | 5.10 - 5.10 | 5.10 | 0.00 | 0.00% | 0 | | XJOUOG | | - | 2.83 | 2.83 - 2.83 | 2.83 | 0.00 | 0.00% | 0 | | XJOUOH | | - | 3.62 | 3.62 - 3.62 | 3.62 | 0.00 | 0.00% | 0 | | XJOUOI | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | XJOUOJ | | - | 3.01 | 3.01 - 3.01 | 3.01 | 0.00 | 0.00% | 0 | | XJOUOK | | - | 2.79 | 2.79 - 2.79 | 2.79 | 0.00 | 0.00% | 0 | | XJOUOL | | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 0 | | XJOUOM | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | XJOUON | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | XJOUOO | | - | 5.23 | 5.23 - 5.23 | 5.23 | 0.00 | 0.00% | 0 | | XJR | | - | 5,261.20 | 5,127.00 - 5,261.20 | 5,127.00 | 0.00 | 0.00% | 0 | | XJT | | - | 77,568.602 | 77,236.203 - 78,227.695 | 77,236.203 | 0.00 | 0.00% | 0 | | XKO | | - | 6,544.00 | 6,517.50 - 6,601.90 | 6,517.50 | 0.00 | 0.00% | 0 | | XLD | | - | 1,122.40 | 1,112.80 - 1,141.50 | 1,112.80 | 0.00 | 0.00% | 0 | | XMD | | - | 8,018.30 | 8,018.30 - 8,129.40 | 8,030.00 | 0.00 | 0.00% | 0 | | XMJ | | - | 15,695.30 | 15,373.80 - 15,695.30 | 15,373.80 | 0.00 | 0.00% | 0 | | XMM | | - | 5,242.60 | 5,124.70 - 5,242.60 | 5,124.70 | 0.00 | 0.00% | 0 | | XNJ | | - | 6,250.50 | 6,250.50 - 6,402.70 | 6,322.40 | 0.00 | 0.00% | 0 | | XNT | | - | 73,099.906 | 72,786.602 - 73,721.00 | 72,786.602 | 0.00 | 0.00% | 0 | | XNV | | - | 64.20 | 63.10 - 64.70 | 64.70 | 0.00 | 0.00% | 0 | | XPJ | | - | 1,314.00 | 1,314.00 - 1,351.10 | 1,334.10 | 0.00 | 0.00% | 0 | | XPN | XPON TECHNOLOGIES GROUP LIMITED | - | 0.125 | 0.12 - 0.14 | 0.135 | +0.015 | 12.50% | 250,000 | | XRE | | - | 2,970.00 | 2,970.00 - 3,052.00 | 3,013.10 | 0.00 | 0.00% | 0 | | XRF | XRF SCIENTIFIC LIMITED | - | 0.575 | 0.55 - 0.575 | 0.555 | -0.015 | 2.63% | 85,484 | | XRG | XREALITY GROUP LTD | - | 0.029 | 0.029 - 0.031 | 0.031 | +0.002 | 6.90% | 58,470 | | XRO | XERO LIMITED | - | 77.20 | 76.56 - 79.05 | 77.01 | +0.05 | 0.06% | 426,756 | | XROKOD | | - | 24.94 | 24.94 - 24.94 | 24.94 | 0.00 | 0.00% | 0 | | XROKOQ | | - | 57.20 | 57.20 - 57.20 | 57.20 | 0.00 | 0.00% | 0 | | XROKOR | | - | 43.10 | 43.10 - 43.10 | 43.10 | 0.00 | 0.00% | 0 | | XSJ | | - | 12,897.10 | 12,897.10 - 13,083.30 | 12,929.70 | 0.00 | 0.00% | 0 | | XSO | | - | 2,654.10 | 2,654.10 - 2,705.40 | 2,664.80 | 0.00 | 0.00% | 0 | | XST | XSTATE RESOURCES LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 60,859,746 | | XSY | | - | 1,617.90 | 1,613.10 - 1,633.90 | 1,613.10 | 0.00 | 0.00% | 0 | | XTC | XANTIPPE RESOURCES LIMITED | - | 0.007 | 0.007 - 0.009 | 0.008 | +0.001 | 14.29% | 13,055,403 | | XTCO | | - | 0.005 | 0.005 - 0.005 | 0.005 | +0.001 | 25.00% | 2,135,000 | | XTE | XTEK LIMITED. | - | 0.395 | 0.355 - 0.395 | 0.385 | -0.01 | 2.53% | 14,643 | | XTJ | | - | 1,363.70 | 1,361.30 - 1,381.40 | 1,361.30 | 0.00 | 0.00% | 0 | | XTL | | - | 3,714.00 | 3,684.60 - 3,734.80 | 3,684.60 | 0.00 | 0.00% | 0 | | XTO | | - | 5,508.90 | 5,481.30 - 5,551.30 | 5,481.30 | 0.00 | 0.00% | 0 | | XUJ | | - | 7,589.90 | 7,589.90 - 7,736.50 | 7,678.80 | 0.00 | 0.00% | 0 | | XVI | | - | 19.20 | 18.30 - 19.70 | 19.00 | 0.00 | 0.00% | 0 | | XXJ | | - | 6,434.40 | 6,434.40 - 6,525.80 | 6,441.00 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | HRL | 0.16 | 0.00 | | XST | 0.002 | 0.00 | | SYA | 0.155 | +0.005 | | TEM | 0.096 | +0.004 | | PCL | 0.006 | 0.00 | | AO1 | 0.002 | 0.00 | | IMU | 0.195 | +0.015 | | LKE | 0.76 | -0.025 | | NWE | 0.044 | 0.00 | | PLS | 2.24 | -0.05 | |
719