Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 389

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
XAE - 1,500.10 1,497.60 - 1,508.40 1,500.00 0.00 0.00% 0
XAF - 6,368.80 6,317.50 - 6,368.80 6,340.70 0.00 0.00% 0
XAM XANADU MINES LTD - 0.078 0.078 - 0.078 0.078 +0.001 1.30% 750
XAO - 6,584.30 6,529.20 - 6,584.30 6,545.60 0.00 0.00% 0
XARO - 25.79 25.79 - 25.79 25.79 0.00 0.00% 3,098
XAT - 6,441.50 6,387.20 - 6,441.50 6,405.50 0.00 0.00% 0
XDI - 1,604.50 1,588.20 - 1,604.50 1,594.90 0.00 0.00% 0
XDJ - 2,505.50 2,493.20 - 2,510.10 2,509.70 0.00 0.00% 0
XEC - 1,413.30 1,405.40 - 1,413.90 1,407.10 0.00 0.00% 0
XEJ - 11,324.80 10,942.90 - 11,324.80 10,977.10 0.00 0.00% 0
XF1 XREF LIMITED - 0.64 0.635 - 0.64 0.635 -0.01 1.55% 117,312
XFD - 1,771.10 1,752.30 - 1,771.10 1,759.60 0.00 0.00% 0
XFJ - 6,206.40 6,135.80 - 6,206.40 6,178.70 0.00 0.00% 0
XFL - 6,424.40 6,372.40 - 6,424.40 6,395.90 0.00 0.00% 0
XFT - 3,995.90 3,953.50 - 3,995.90 3,969.80 0.00 0.00% 0
XGD - 5,980.00 5,980.00 - 6,072.60 5,995.70 0.00 0.00% 0
XHJ - 32,381.801 32,273.199 - 32,566.199 32,424.40 0.00 0.00% 0
XIJ - 1,360.10 1,332.40 - 1,360.10 1,336.40 0.00 0.00% 0
XIP XENITH IP GROUP LIMITED - 2.13 2.10 - 2.13 2.10 -0.01 0.47% 4,386
XJO - 6,491.80 6,437.30 - 6,491.80 6,456.00 0.00 0.00% 0
XJOBOA - 60.89 60.89 - 60.89 60.89 0.00 0.00% 0
XJOBOC - 66.92 66.92 - 66.92 66.92 -0.29 0.43% 750
XJOBOK - 66.68 66.68 - 66.68 66.68 0.00 0.00% 0
XJOBOL - 69.99 69.99 - 69.99 69.99 0.00 0.00% 0
XJOBOM - 62.15 62.15 - 62.15 62.15 0.00 0.00% 0
XJOKOB - 3.87 3.82 - 3.90 3.90 -0.28 6.70% 150,000
XJOKOC - 9.88 9.88 - 9.88 9.88 0.00 0.00% 0
XJOKOF - 17.78 17.78 - 17.78 17.78 0.00 0.00% 0
XJOKOG - 3.72 3.72 - 3.72 3.72 -0.48 11.43% 2,000
XJOKOH - 7.08 7.08 - 7.08 7.08 0.00 0.00% 0
XJOKOI - 4.91 4.91 - 4.91 4.91 0.00 0.00% 0
XJOKOJ - 6.76 6.76 - 6.76 6.76 0.00 0.00% 0
XJOKOK - 6.15 6.15 - 6.15 6.15 0.00 0.00% 0
XJOKOL - 6.37 6.37 - 6.37 6.37 0.00 0.00% 0
XJOKON - 10.06 10.06 - 10.06 10.06 0.00 0.00% 0
XJOKOX - 7.24 7.24 - 7.46 7.32 +0.39 5.63% 3,600
XJOKOZ - 8.56 8.56 - 8.56 8.56 0.00 0.00% 0
XJOLOB - 1.70 1.60 - 1.78 1.66 -0.50 23.15% 487,176
XJOLOG - 4.38 4.38 - 4.48 4.48 +0.80 21.74% 4,000
XJOLOM - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
XJOLON - 5.02 5.02 - 5.02 5.02 0.00 0.00% 0
XJOLOS - 2.20 2.20 - 2.35 2.30 +0.47 25.68% 11,767
XJOMOJ - 6.91 6.91 - 6.91 6.91 0.00 0.00% 0
XJOMOL - 13.10 13.10 - 13.10 13.10 0.00 0.00% 0
XJOMON - 10.94 10.94 - 10.94 10.94 0.00 0.00% 0
XJOMOS - 3.86 3.86 - 3.96 3.96 +0.46 13.14% 3,444
XJOMOT - 3.27 3.21 - 3.41 3.27 +0.45 15.96% 61,105
XJOMOZ - 4.65 4.65 - 4.65 4.65 +0.33 7.64% 427
XJOQOE - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
XJOUOA - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
XJOUOC - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
XJOUOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
XJOUOE - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOG - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
XJOUOH - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
XJOUOI - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJR - 4,755.30 4,697.90 - 4,755.30 4,709.40 0.00 0.00% 0
XKO - 6,442.60 6,389.20 - 6,442.60 6,407.10 0.00 0.00% 0
XLD - 1,259.10 1,237.90 - 1,259.10 1,245.20 0.00 0.00% 0
XMD - 6,899.40 6,839.90 - 6,899.40 6,852.40 0.00 0.00% 0
XMJ - 13,257.20 13,175.60 - 13,257.20 13,221.40 0.00 0.00% 0
XMM - 4,310.90 4,287.50 - 4,311.50 4,303.70 0.00 0.00% 0
XNJ - 6,551.80 6,506.40 - 6,559.70 6,516.90 0.00 0.00% 0
XNT - 65,318.602 64,770.301 - 65,318.602 64,958.699 0.00 0.00% 0
XNV - 114.80 114.80 - 116.80 116.10 0.00 0.00% 0
XPD XPD SOCCER GEAR GROUP LIMITED - 0.013 0.013 - 0.013 0.013 -0.003 18.75% 131,315
XPE XPED LIMITED - 0.001 0.001 - 0.002 0.002 0.00 0.00% 565,000
XPJ - 1,608.20 1,603.20 - 1,616.60 1,610.30 0.00 0.00% 0
XPL XPLORE WEALTH LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 10,000
XRE - 3,702.30 3,691.00 - 3,719.00 3,706.30 0.00 0.00% 0
XRF XRF SCIENTIFIC LIMITED - 0.18 0.18 - 0.18 0.18 -0.015 7.69% 55,555
XRO XERO LIMITED - 59.40 59.31 - 60.19 59.69 -0.45 0.75% 467,390
XROKOA - 30.41 30.41 - 30.41 30.41 0.00 0.00% 0
XROKOB - 16.70 16.70 - 16.70 16.70 0.00 0.00% 0
XROKOQ - 11.65 11.15 - 11.65 11.38 +0.44 4.02% 800
XSJ - 11,638.10 11,376.90 - 11,638.10 11,402.40 0.00 0.00% 0
XSO - 2,866.80 2,832.20 - 2,866.80 2,833.60 0.00 0.00% 0
XST XSTATE RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
XSY - 2,195.30 2,180.40 - 2,195.30 2,188.30 0.00 0.00% 0
XTD XTD LTD - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
XTE XTEK LIMITED. - 0.44 0.435 - 0.44 0.435 -0.015 3.33% 37,743
XTJ - 1,275.80 1,266.20 - 1,276.60 1,276.50 0.00 0.00% 0
XTL - 3,617.00 3,586.50 - 3,617.00 3,601.90 0.00 0.00% 0
XTO - 5,357.70 5,314.50 - 5,357.70 5,332.20 0.00 0.00% 0
XUJ - 8,344.40 8,233.10 - 8,344.40 8,240.50 0.00 0.00% 0
XVI - 13.30 13.10 - 13.80 13.50 0.00 0.00% 0
XXJ - 6,922.20 6,843.50 - 6,922.20 6,891.30 0.00 0.00% 0


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers