Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 429

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X2M X2M CONNECT LIMITED - 0.09 0.09 - 0.094 0.09 -0.003 3.23% 1,007
X64 TEN SIXTY FOUR LIMITED - 0.66 0.60 - 0.71 0.62 -0.07 10.14% 616,531
XAE - 1,220.40 1,220.40 - 1,251.20 1,236.90 0.00 0.00% 0
XAF - 6,453.90 6,416.30 - 6,499.30 6,416.30 0.00 0.00% 0
XAM XANADU MINES LTD - 0.023 0.023 - 0.024 0.024 +0.001 4.35% 449,596
XAO - 6,746.50 6,720.40 - 6,807.70 6,720.40 0.00 0.00% 0
XARO - 25.15 25.09 - 25.39 25.16 -0.34 1.33% 50,157
XAT - 6,548.70 6,521.00 - 6,605.60 6,521.00 0.00 0.00% 0
XBK - 2,341.20 2,341.20 - 2,376.00 2,345.50 0.00 0.00% 0
XBN - 7,664.60 7,664.60 - 7,778.60 7,678.70 0.00 0.00% 0
XBT - 7,675.00 7,675.00 - 7,789.20 7,689.10 0.00 0.00% 0
XDI - 1,434.00 1,427.40 - 1,445.50 1,427.40 0.00 0.00% 0
XDJ - 2,679.80 2,679.80 - 2,736.20 2,692.90 0.00 0.00% 0
XEC - 1,962.40 1,962.40 - 2,002.50 1,983.90 0.00 0.00% 0
XEJ - 10,026.30 9,688.40 - 10,031.60 9,688.40 0.00 0.00% 0
XET - 2,799.40 2,799.40 - 2,856.70 2,830.20 0.00 0.00% 0
XEW - 1,583.00 1,583.00 - 1,610.70 1,588.80 0.00 0.00% 0
XF1 XREF LIMITED - 0.42 0.40 - 0.455 0.455 +0.03 7.06% 85,472
XFJ - 5,769.00 5,769.00 - 5,851.00 5,775.00 0.00 0.00% 0
XFL - 6,450.00 6,411.40 - 6,493.80 6,411.40 0.00 0.00% 0
XGD - 4,962.10 4,909.00 - 5,060.60 4,918.40 0.00 0.00% 0
XHJ - 39,593.801 39,533.602 - 40,004.898 39,613.50 0.00 0.00% 0
XIJ - 1,337.90 1,337.90 - 1,364.50 1,341.00 0.00 0.00% 0
XIN - 504.60 500.40 - 506.80 506.80 0.00 0.00% 0
XJO - 6,568.10 6,539.90 - 6,623.90 6,539.90 0.00 0.00% 0
XJOBOB - 78.10 78.10 - 78.10 78.10 0.00 0.00% 0
XJOBOD - 62.42 62.42 - 62.42 62.42 0.00 0.00% 0
XJOBOE - 73.82 73.82 - 73.82 73.82 0.00 0.00% 0
XJOBOI - 57.42 57.42 - 57.42 57.42 0.00 0.00% 0
XJOKOA - 4.93 4.56 - 5.12 4.56 -0.02 0.44% 186,182
XJOKOB - 3.65 3.65 - 3.65 3.65 -0.08 2.14% 2,000
XJOKOD - 9.40 9.10 - 9.40 9.10 -0.13 1.41% 1,100
XJOKOE - 17.35 17.35 - 17.35 17.35 0.00 0.00% 0
XJOKOF - 19.40 19.40 - 19.40 19.40 0.00 0.00% 0
XJOKOJ - 5.75 5.33 - 5.80 5.34 -0.04 0.74% 27,701
XJOKOO - 28.30 28.30 - 28.30 28.30 0.00 0.00% 0
XJOKOQ - 9.53 9.45 - 9.80 9.80 +0.35 3.70% 9,900
XJOKOR - 11.50 11.50 - 11.50 11.50 0.00 0.00% 0
XJOKOT - 14.31 14.16 - 14.92 14.92 +0.75 5.29% 13,187
XJOKOU - 6.60 6.36 - 6.98 6.95 +0.28 4.20% 63,585
XJOKOV - 19.20 19.20 - 19.20 19.20 0.00 0.00% 0
XJOKOW - 7.24 7.24 - 7.63 7.63 -0.19 2.43% 4,550
XJOKOX - 7.40 7.40 - 7.40 7.40 0.00 0.00% 0
XJOKOY - 19.15 19.15 - 19.15 19.15 0.00 0.00% 0
XJOLOH - 1.20 1.20 - 1.20 1.20 0.00 0.00% 0
XJOMOG - 12.00 11.89 - 12.00 11.89 -0.61 4.88% 8,000
XJOMON - 10.70 10.70 - 10.70 10.70 0.00 0.00% 0
XJOMOU - 16.09 16.09 - 16.09 16.09 0.00 0.00% 0
XJOQOB - 21.22 21.22 - 21.22 21.22 0.00 0.00% 0
XJOQOD - 12.54 12.38 - 12.54 12.40 -0.60 4.62% 4,500
XJOQOF - 18.50 18.50 - 18.50 18.50 0.00 0.00% 0
XJOQOG - 8.73 8.73 - 8.73 8.73 0.00 0.00% 0
XJOQOI - 9.23 9.23 - 9.23 9.23 0.00 0.00% 0
XJOTOB - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
XJOTOC - 2.68 2.68 - 2.68 2.68 0.00 0.00% 0
XJOTOD - 9.05 9.05 - 9.05 9.05 0.00 0.00% 0
XJOTOE - 3.88 3.88 - 3.88 3.88 0.00 0.00% 0
XJOTOF - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
XJOTOG - 4.61 4.61 - 4.61 4.61 0.00 0.00% 0
XJOTOI - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
XJOTOK - 4.56 4.56 - 4.56 4.56 0.00 0.00% 0
XJOTOL - 6.24 6.24 - 6.24 6.24 0.00 0.00% 0
XJOTOM - 5.02 5.02 - 5.02 5.02 0.00 0.00% 0
XJOTON - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
XJOTOO - 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
XJOUOA - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
XJOUOB - 4.94 4.94 - 4.94 4.94 0.00 0.00% 0
XJOUOC - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
XJOUOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
XJOUOE - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOF - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
XJOUOG - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
XJOUOH - 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
XJOUOI - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOJ - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
XJOUOK - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
XJOUOL - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
XJOUOM - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
XJOUON - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
XJOUOO - 5.23 5.23 - 5.23 5.23 0.00 0.00% 0
XJR - 5,261.20 5,127.00 - 5,261.20 5,127.00 0.00 0.00% 0
XJT - 77,568.602 77,236.203 - 78,227.695 77,236.203 0.00 0.00% 0
XKO - 6,544.00 6,517.50 - 6,601.90 6,517.50 0.00 0.00% 0
XLD - 1,122.40 1,112.80 - 1,141.50 1,112.80 0.00 0.00% 0
XMD - 8,018.30 8,018.30 - 8,129.40 8,030.00 0.00 0.00% 0
XMJ - 15,695.30 15,373.80 - 15,695.30 15,373.80 0.00 0.00% 0
XMM - 5,242.60 5,124.70 - 5,242.60 5,124.70 0.00 0.00% 0
XNJ - 6,250.50 6,250.50 - 6,402.70 6,322.40 0.00 0.00% 0
XNT - 73,099.906 72,786.602 - 73,721.00 72,786.602 0.00 0.00% 0
XNV - 64.20 63.10 - 64.70 64.70 0.00 0.00% 0
XPJ - 1,314.00 1,314.00 - 1,351.10 1,334.10 0.00 0.00% 0
XPN XPON TECHNOLOGIES GROUP LIMITED - 0.125 0.12 - 0.14 0.135 +0.015 12.50% 250,000
XRE - 2,970.00 2,970.00 - 3,052.00 3,013.10 0.00 0.00% 0
XRF XRF SCIENTIFIC LIMITED - 0.575 0.55 - 0.575 0.555 -0.015 2.63% 85,484
XRG XREALITY GROUP LTD - 0.029 0.029 - 0.031 0.031 +0.002 6.90% 58,470
XRO XERO LIMITED - 77.20 76.56 - 79.05 77.01 +0.05 0.06% 426,756
XROKOD - 24.94 24.94 - 24.94 24.94 0.00 0.00% 0
XROKOQ - 57.20 57.20 - 57.20 57.20 0.00 0.00% 0
XROKOR - 43.10 43.10 - 43.10 43.10 0.00 0.00% 0
XSJ - 12,897.10 12,897.10 - 13,083.30 12,929.70 0.00 0.00% 0
XSO - 2,654.10 2,654.10 - 2,705.40 2,664.80 0.00 0.00% 0
XST XSTATE RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 60,859,746
XSY - 1,617.90 1,613.10 - 1,633.90 1,613.10 0.00 0.00% 0
XTC XANTIPPE RESOURCES LIMITED - 0.007 0.007 - 0.009 0.008 +0.001 14.29% 13,055,403
XTCO - 0.005 0.005 - 0.005 0.005 +0.001 25.00% 2,135,000
XTE XTEK LIMITED. - 0.395 0.355 - 0.395 0.385 -0.01 2.53% 14,643
XTJ - 1,363.70 1,361.30 - 1,381.40 1,361.30 0.00 0.00% 0
XTL - 3,714.00 3,684.60 - 3,734.80 3,684.60 0.00 0.00% 0
XTO - 5,508.90 5,481.30 - 5,551.30 5,481.30 0.00 0.00% 0
XUJ - 7,589.90 7,589.90 - 7,736.50 7,678.80 0.00 0.00% 0
XVI - 19.20 18.30 - 19.70 19.00 0.00 0.00% 0
XXJ - 6,434.40 6,434.40 - 6,525.80 6,441.00 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05