Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 393

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
XAE - 1,522.40 1,519.40 - 1,538.40 1,519.40 0.00 0.00% 0
XAF - 6,635.10 6,635.10 - 6,687.20 6,645.50 0.00 0.00% 0
XAM XANADU MINES LTD - 0.05 0.05 - 0.051 0.051 +0.001 2.00% 166,409
XAO - 6,825.20 6,825.20 - 6,883.10 6,839.00 0.00 0.00% 0
XARO - 26.60 26.59 - 26.62 26.59 -0.05 0.19% 16,596
XAT - 6,679.20 6,679.20 - 6,737.40 6,693.20 0.00 0.00% 0
XCD XCD ENERGY LIMITED - 0.009 0.008 - 0.009 0.008 -0.001 11.11% 558,364
XDI - 1,594.60 1,593.70 - 1,606.30 1,598.00 0.00 0.00% 0
XDJ - 2,589.20 2,585.90 - 2,624.30 2,603.30 0.00 0.00% 0
XEC - 1,558.80 1,558.80 - 1,579.50 1,574.90 0.00 0.00% 0
XEJ - 10,894.90 10,894.90 - 10,963.60 10,904.90 0.00 0.00% 0
XF1 XREF LIMITED - 0.385 0.385 - 0.385 0.385 -0.005 1.28% 85,000
XFD - 1,805.40 1,804.60 - 1,818.30 1,812.30 0.00 0.00% 0
XFJ - 6,477.40 6,474.80 - 6,513.40 6,495.60 0.00 0.00% 0
XFL - 6,691.30 6,691.30 - 6,742.80 6,699.70 0.00 0.00% 0
XFT - 4,136.50 4,134.80 - 4,166.10 4,152.40 0.00 0.00% 0
XGD - 7,507.20 7,507.20 - 7,739.40 7,690.70 0.00 0.00% 0
XHJ - 35,747.102 35,747.102 - 36,337.602 35,749.199 0.00 0.00% 0
XIJ - 1,383.20 1,383.20 - 1,412.70 1,389.00 0.00 0.00% 0
XJO - 6,717.50 6,717.50 - 6,775.60 6,730.80 0.00 0.00% 0
XJOBOA - 60.89 60.89 - 60.89 60.89 0.00 0.00% 0
XJOBOC - 68.26 68.26 - 68.26 68.26 0.00 0.00% 0
XJOBOD - 69.43 69.43 - 69.43 69.43 0.00 0.00% 0
XJOBOG - 68.18 68.18 - 68.18 68.18 0.00 0.00% 0
XJOBOK - 66.70 66.70 - 66.70 66.70 0.00 0.00% 0
XJOBOL - 69.99 69.99 - 69.99 69.99 0.00 0.00% 0
XJOBOM - 73.83 73.83 - 73.83 73.83 0.00 0.00% 0
XJOKOC - 6.14 6.14 - 6.14 6.14 0.00 0.00% 0
XJOKOF - 20.72 20.72 - 20.72 20.72 0.00 0.00% 0
XJOKOK - 7.46 7.46 - 7.46 7.46 0.00 0.00% 0
XJOKON - 15.34 15.34 - 15.34 15.34 0.00 0.00% 0
XJOKOO - 7.24 7.24 - 7.24 7.24 0.00 0.00% 0
XJOKOX - 2.60 2.32 - 2.84 2.84 -0.01 0.35% 375,894
XJOKOZ - 4.00 3.75 - 4.27 4.27 -0.06 1.39% 51,676
XJOLOA - 2.20 1.93 - 2.22 1.93 +0.61 46.21% 12,838
XJOLOD - 5.09 4.85 - 5.09 4.85 +0.04 0.83% 35,000
XJOLOG - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
XJOLOK - 9.77 9.77 - 9.77 9.77 0.00 0.00% 0
XJOLOM - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
XJOLON - 7.94 7.94 - 7.94 7.94 0.00 0.00% 0
XJOLOP - 1.205 1.205 - 1.205 1.205 -0.235 16.32% 5,000
XJOMOB - 10.37 10.37 - 10.37 10.37 0.00 0.00% 0
XJOMOC - 15.58 15.58 - 15.58 15.58 0.00 0.00% 0
XJOMOE - 13.09 13.09 - 13.09 13.09 +0.42 3.31% 500
XJOMOJ - 6.91 6.91 - 6.91 6.91 0.00 0.00% 0
XJOMOL - 14.02 14.02 - 14.02 14.02 0.00 0.00% 0
XJOMON - 10.94 10.94 - 10.94 10.94 0.00 0.00% 0
XJOMOQ - 2.04 1.93 - 2.08 1.93 -0.41 17.52% 188,500
XJOMOU - 6.07 5.81 - 6.15 6.15 -0.07 1.13% 19,500
XJOMOV - 5.22 5.02 - 5.22 5.13 -3.10 37.67% 17,970
XJOQOE - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
XJOUOA - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
XJOUOC - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
XJOUOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
XJOUOE - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOG - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
XJOUOH - 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
XJOUOI - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
XJOUOJ - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
XJOUOK - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
XJOUOM - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
XJR - 4,777.30 4,773.10 - 4,819.70 4,798.60 0.00 0.00% 0
XKO - 6,676.70 6,676.70 - 6,733.80 6,689.70 0.00 0.00% 0
XLD - 1,337.10 1,337.10 - 1,360.20 1,342.40 0.00 0.00% 0
XMD - 7,099.70 7,099.10 - 7,194.90 7,137.50 0.00 0.00% 0
XMJ - 13,461.10 13,440.50 - 13,599.10 13,533.30 0.00 0.00% 0
XMM - 4,404.70 4,397.70 - 4,449.10 4,430.40 0.00 0.00% 0
XNJ - 6,801.80 6,788.80 - 6,864.80 6,789.60 0.00 0.00% 0
XNT - 68,532.703 68,532.703 - 69,125.508 68,668.094 0.00 0.00% 0
XNV - 103.70 102.00 - 103.80 103.30 0.00 0.00% 0
XPD XPD SOCCER GEAR GROUP LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
XPE XPED LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
XPJ - 1,608.00 1,604.50 - 1,628.60 1,604.50 0.00 0.00% 0
XPL XPLORE WEALTH LIMITED - 0.077 0.077 - 0.077 0.077 -0.002 2.53% 289,900
XRE - 3,750.10 3,737.20 - 3,796.00 3,737.20 0.00 0.00% 0
XRF XRF SCIENTIFIC LIMITED - 0.245 0.245 - 0.255 0.245 -0.005 2.00% 516,244
XRO XERO LIMITED - 64.15 63.655 - 65.24 63.80 +0.74 1.17% 343,136
XROKOA - 32.85 32.85 - 32.85 32.85 0.00 0.00% 0
XROKOB - 20.80 20.50 - 20.80 20.50 +1.40 7.33% 500
XROKOP - 19.60 19.60 - 19.60 19.60 0.00 0.00% 0
XROKOQ - 24.89 24.89 - 24.89 24.89 0.00 0.00% 0
XSJ - 12,546.50 12,543.60 - 12,715.80 12,584.30 0.00 0.00% 0
XSO - 2,888.40 2,888.40 - 2,918.30 2,896.90 0.00 0.00% 0
XST XSTATE RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
XSY - 2,204.80 2,204.60 - 2,222.50 2,204.80 0.00 0.00% 0
XTD XTD LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
XTE XTEK LIMITED. - 0.59 0.59 - 0.595 0.59 +0.01 1.72% 22,680
XTJ - 1,301.70 1,298.20 - 1,316.30 1,299.70 0.00 0.00% 0
XTL - 3,729.60 3,729.60 - 3,758.70 3,737.60 0.00 0.00% 0
XTO - 5,571.00 5,571.00 - 5,617.50 5,581.20 0.00 0.00% 0
XUJ - 8,140.80 8,081.60 - 8,218.70 8,103.90 0.00 0.00% 0
XVI - 12.50 12.00 - 13.10 13.00 0.00 0.00% 0
XXJ - 7,224.50 7,221.60 - 7,264.70 7,244.70 0.00 0.00% 0


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers