Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 956

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WAA WAM ACTIVE LIMITED - 1.065 1.065 - 1.08 1.07 +0.035 3.38% 28,510
WAF WEST AFRICAN RESOURCES LIMITED - 0.37 0.36 - 0.40 0.39 +0.02 5.41% 3,897,020
WAM WAM CAPITAL LIMITED - 2.20 2.19 - 2.21 2.19 -0.02 0.90% 457,578
WAT WATERCO LIMITED - 1.705 1.705 - 1.705 1.705 0.00 0.00% 0
WAX WAM RESEARCH LIMITED - 1.395 1.395 - 1.405 1.40 +0.005 0.36% 31,332
WBA WEBSTER LIMITED - 1.38 1.37 - 1.39 1.38 0.00 0.00% 206,963
WBAPA - 1.45 1.45 - 1.45 1.45 0.00 0.00% 0
WBC WESTPAC BANKING CORPORATION - 27.63 27.63 - 27.98 27.88 +0.30 1.09% 4,375,677
WBCBOC - 31.03 31.03 - 31.03 31.03 0.00 0.00% 0
WBCBOE - 28.45 28.45 - 28.45 28.45 0.00 0.00% 0
WBCBOF - 29.87 29.87 - 29.87 29.87 0.00 0.00% 0
WBCBOG - 31.10 31.10 - 31.10 31.10 0.00 0.00% 0
WBCBOH - 33.50 33.50 - 33.50 33.50 0.00 0.00% 0
WBCBOI - 30.03 30.03 - 30.03 30.03 0.00 0.00% 0
WBCBOU - 28.26 28.26 - 28.26 28.26 0.00 0.00% 0
WBCBOZ - 35.99 35.99 - 35.99 35.99 0.00 0.00% 0
WBCKOB - 4.52 4.52 - 4.52 4.52 0.00 0.00% 0
WBCKOD - 13.25 13.25 - 13.25 13.25 0.00 0.00% 0
WBCKOF - 6.35 6.35 - 6.35 6.35 0.00 0.00% 0
WBCKOH - 2.96 2.96 - 3.05 3.05 +0.12 4.10% 30,000
WBCKOI - 2.91 2.91 - 2.91 2.91 +0.17 6.20% 4,000
WBCKOJ - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
WBCKOK - 7.00 7.00 - 7.00 7.00 0.00 0.00% 0
WBCKOM - 4.95 4.95 - 4.95 4.95 0.00 0.00% 0
WBCKOU - 2.96 2.96 - 2.96 2.96 -0.34 10.30% 5,000
WBCKOX - 10.17 10.17 - 10.17 10.17 0.00 0.00% 0
WBCKOZ - 3.95 3.95 - 3.95 3.95 0.00 0.00% 0
WBCLOB - 2.09 2.09 - 2.09 2.09 0.00 0.00% 0
WBCLOC - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
WBCLOD - 1.77 1.77 - 1.77 1.77 0.00 0.00% 0
WBCLOF - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
WBCLOH - 3.24 3.24 - 3.24 3.24 0.00 0.00% 0
WBCLOP - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
WBCLOR - 3.80 3.80 - 3.80 3.80 0.00 0.00% 0
WBCLOS - 1.505 1.505 - 1.505 1.505 0.00 0.00% 0
WBCLOT - 1.60 1.60 - 1.60 1.60 0.00 0.00% 0
WBCLOU - 2.58 2.58 - 2.58 2.58 -0.25 8.83% 1,200
WBCLOV - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
WBCMOP - 4.82 4.82 - 4.82 4.82 0.00 0.00% 0
WBCMOQ - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
WBCMOS - 9.75 9.75 - 9.75 9.75 0.00 0.00% 0
WBCPE - 102.30 102.22 - 102.56 102.40 +0.05 0.05% 4,009
WBCPF - 104.00 103.75 - 104.15 103.85 -0.15 0.14% 10,333
WBCPG - 106.79 106.29 - 106.79 106.70 +0.40 0.38% 8,299
WBCPH - 102.50 102.40 - 102.73 102.73 +0.02 0.02% 13,110
WBCPI - 104.95 104.75 - 105.00 104.75 -0.20 0.19% 11,190
WBE WHITEBARK ENERGY LTD - 0.005 0.005 - 0.006 0.005 0.00 0.00% 10,200,000
WBEO - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 2,000,000
WBT WEEBIT NANO LTD - 0.56 0.50 - 0.57 0.51 -0.05 8.93% 462,787
WCMQ - 5.78 5.76 - 5.78 5.76 -0.02 0.35% 51,864
WCN WHITE CLIFF MINERALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
WCNOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
WCNOE - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 400,000
WDMF - 32.78 32.70 - 32.80 32.73 +0.06 0.18% 6,214
WEB WEBJET LIMITED - 13.12 12.92 - 13.26 13.03 +0.01 0.08% 444,738
WEBKOA - 2.32 2.32 - 2.35 2.33 +0.12 5.43% 1,250
WEBKOE - 4.81 4.81 - 4.81 4.81 0.00 0.00% 0
WEBKOQ - 4.32 4.32 - 4.32 4.32 0.00 0.00% 0
WEBKOR - 7.95 7.95 - 7.95 7.95 0.00 0.00% 0
WEC WHITE ENERGY COMPANY LIMITED - 0.15 0.15 - 0.16 0.16 +0.005 3.23% 765
WEL WINCHESTER ENERGY LTD - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
WEMG - 22.30 22.30 - 22.37 22.37 +0.04 0.18% 3,721
WES WESFARMERS LIMITED - 37.95 37.95 - 38.53 38.45 +0.33 0.87% 1,584,069
WESBOC - 40.83 40.83 - 40.83 40.83 0.00 0.00% 0
WESKOA - 12.06 12.06 - 12.06 12.06 0.00 0.00% 0
WESKOB - 9.15 9.15 - 9.15 9.15 0.00 0.00% 0
WESKOC - 12.42 12.42 - 12.42 12.42 0.00 0.00% 0
WESKOD - 8.03 8.03 - 8.03 8.03 0.00 0.00% 0
WESKOE - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
WESKOH - 5.51 5.51 - 5.51 5.51 0.00 0.00% 0
WESKOR - 5.46 5.46 - 5.46 5.46 0.00 0.00% 0
WESKOU - 6.14 6.14 - 6.14 6.14 0.00 0.00% 0
WESKOV - 8.16 8.16 - 8.16 8.16 0.00 0.00% 0
WESLOA - 2.38 2.38 - 2.38 2.38 0.00 0.00% 0
WESLOC - 3.30 3.30 - 3.30 3.30 0.00 0.00% 0
WESLOE - 3.97 3.97 - 3.97 3.97 0.00 0.00% 0
WESLOP - 2.87 2.49 - 2.87 2.49 -0.28 10.11% 600
WESLOQ - 3.94 3.94 - 3.94 3.94 0.00 0.00% 0
WESLOR - 1.90 1.90 - 1.90 1.90 0.00 0.00% 0
WESLOS - 3.28 3.28 - 3.28 3.28 0.00 0.00% 0
WESLOT - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
WFE WINMAR RESOURCES LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
WGB WAM GLOBAL LIMITED - 2.07 2.06 - 2.07 2.07 0.00 0.00% 50,585
WGN WAGNERS HOLDING COMPANY LIMITED - 1.865 1.85 - 1.94 1.85 0.00 0.00% 144,021
WGO WARREGO ENERGY LIMITED - 0.09 0.09 - 0.093 0.093 +0.002 2.20% 512,285
WGX WESTGOLD RESOURCES LIMITED. - 2.09 2.06 - 2.17 2.08 +0.03 1.46% 1,245,519
WHA WATTLE HEALTH AUSTRALIA LIMITED - 0.48 0.46 - 0.485 0.465 -0.015 3.12% 427,717
WHC WHITEHAVEN COAL LIMITED - 3.64 3.59 - 3.69 3.65 +0.02 0.55% 3,459,648
WHCKOB - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
WHCKOD - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
WHCKOE - 1.315 1.315 - 1.315 1.315 0.00 0.00% 0
WHCKOF - 0.995 0.995 - 0.995 0.995 0.00 0.00% 0
WHCKOP - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
WHCKOR - 1.53 1.53 - 1.53 1.53 0.00 0.00% 0
WHCKOS - 2.34 2.34 - 2.34 2.34 0.00 0.00% 0
WHCKOW - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
WHCKOY - 4.27 4.27 - 4.27 4.27 0.00 0.00% 0
WHF WHITEFIELD LIMITED - 4.80 4.80 - 4.83 4.83 +0.01 0.21% 25,267
WHFPA - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
WHFPB - 103.70 103.70 - 103.70 103.70 0.00 0.00% 0
WHK WHITEHAWK LIMITED - 0.10 0.098 - 0.105 0.10 +0.002 2.04% 549,859
WIC WESTOZ INVESTMENT COMPANY LIMITED - 1.06 1.06 - 1.08 1.08 +0.02 1.89% 80,708
WICOC - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
WKT WALKABOUT RESOURCES LTD - 0.375 0.335 - 0.38 0.34 -0.04 10.53% 1,644,852
WKTOA - 0.20 0.195 - 0.20 0.20 -0.02 9.09% 83,161
WLC WOLLONGONG COAL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
WLD WELLARD LIMITED - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
WLE WAM LEADERS LIMITED - 1.165 1.16 - 1.17 1.16 -0.005 0.43% 754,430
WLF WOLF MINERALS LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
WLL WELLCOM GROUP LIMITED - 5.30 5.20 - 5.30 5.20 -0.10 1.89% 14,700
WMI WAM MICROCAP LIMITED - 1.265 1.26 - 1.275 1.275 +0.01 0.79% 126,434
WML WOOMERA MINING LIMITED - 0.029 0.029 - 0.03 0.03 +0.001 3.45% 1,388,397
WNB WELLNESS AND BEAUTY SOLUTIONS LIMITED - 0.013 0.012 - 0.014 0.012 -0.001 7.69% 5,974,202
WND WINDLAB LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
WNR WINGARA AG LTD - 0.31 0.31 - 0.31 0.31 0.00 0.00% 0
WNS WORLD.NET SERVICES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
WOA WIDE OPEN AGRICULTURE LTD - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
WOR WORLEYPARSONS LIMITED - 14.35 14.28 - 14.57 14.50 +0.15 1.05% 822,542
WORKOA - 5.63 5.63 - 5.63 5.63 0.00 0.00% 0
WORKOB - 8.48 8.48 - 8.48 8.48 0.00 0.00% 0
WORKOD - 1.945 1.945 - 1.945 1.945 -0.105 5.12% 1,000
WORKOE - 1.25 1.25 - 1.25 1.25 -0.29 18.83% 500
WORKOR - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
WORKOS - 3.81 3.81 - 3.81 3.81 0.00 0.00% 0
WORKOV - 3.61 3.61 - 3.61 3.61 0.00 0.00% 0
WOW WOOLWORTHS GROUP LIMITED - 33.86 33.72 - 34.43 34.33 +0.25 0.73% 1,697,032
WOWKOA - 5.38 5.38 - 5.38 5.38 0.00 0.00% 0
WOWKOB - 6.19 6.19 - 6.19 6.19 0.00 0.00% 0
WOWKOF - 15.42 15.42 - 15.42 15.42 +1.57 11.34% 1
WOWKOQ - 4.16 4.16 - 4.16 4.16 -0.41 8.97% 500
WOWKOS - 5.60 5.60 - 5.60 5.60 0.00 0.00% 0
WOWKOW - 3.66 3.66 - 3.66 3.66 0.00 0.00% 0
WPG WPG RESOURCES LTD - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
WPL WOODSIDE PETROLEUM LTD - 33.80 33.26 - 33.88 33.60 -0.40 1.18% 3,385,854
WPLBOF - 36.45 36.45 - 36.45 36.45 0.00 0.00% 0
WPLBOZ - 36.81 36.81 - 36.81 36.81 0.00 0.00% 0
WPLKOC - 10.02 10.02 - 10.02 10.02 0.00 0.00% 0
WPLKOF - 3.06 3.06 - 3.06 3.06 -0.68 18.18% 500
WPLKOG - 11.09 11.09 - 11.09 11.09 0.00 0.00% 0
WPLKOI - 3.63 3.52 - 3.83 3.83 -0.41 9.67% 55,600
WPLKON - 5.41 5.41 - 5.41 5.41 0.00 0.00% 0
WPLKOR - 4.04 4.04 - 4.04 4.04 0.00 0.00% 0
WPLKOS - 4.63 4.63 - 4.63 4.63 0.00 0.00% 0
WPLKOT - 14.98 14.98 - 14.98 14.98 0.00 0.00% 0
WPLKOU - 4.15 4.15 - 4.15 4.15 0.00 0.00% 0
WPLKOV - 4.35 4.35 - 4.35 4.35 0.00 0.00% 0
WPLKOX - 8.46 8.46 - 8.46 8.46 0.00 0.00% 0
WPLKOY - 8.75 8.75 - 8.75 8.75 +3.40 63.55% 500
WPLLOD - 3.27 3.27 - 3.27 3.27 0.00 0.00% 0
WPLLOH - 5.17 5.13 - 5.19 5.13 +0.38 8.00% 6,000
WPLLOI - 1.80 1.80 - 1.80 1.80 -1.50 45.45% 8,000
WPLLOQ - 3.88 3.88 - 3.88 3.88 0.00 0.00% 0
WPLLOT - 2.36 2.36 - 2.36 2.36 0.00 0.00% 0
WPLLOU - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
WPLLOV - 5.05 5.05 - 5.45 5.43 +1.52 38.87% 6,000
WPLQOP - 9.59 9.59 - 9.59 9.59 0.00 0.00% 0
WPP WPP AUNZ LTD - 0.64 0.62 - 0.64 0.64 -0.005 0.78% 82,275
WQG WCM GLOBAL GROWTH LIMITED - 1.10 1.10 - 1.105 1.10 0.00 0.00% 198,207
WRM WHITE ROCK MINERALS LIMITED - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 251,262
WSA WESTERN AREAS LIMITED - 2.43 2.38 - 2.455 2.44 +0.07 2.95% 5,469,312
WSAKOA - 0.455 0.455 - 0.455 0.455 0.00 0.00% 0
WSAKOB - 0.86 0.855 - 0.90 0.895 +0.06 7.19% 39,431
WSAKOQ - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
WSAKOR - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
WSI WESTSTAR INDUSTRIAL LIMITED - 0.026 0.026 - 0.027 0.027 +0.001 3.85% 187,847
WSP WHISPIR LIMITED - 1.395 1.355 - 1.45 1.395 0.00 0.00% 59,392
WTC WISETECH GLOBAL LIMITED - 29.84 29.52 - 30.08 29.95 +0.02 0.07% 471,746
WTCKOA - 11.70 11.70 - 11.80 11.80 +0.10 0.85% 2,000
WTCKOB - 7.27 7.27 - 7.27 7.27 0.00 0.00% 0
WTCKOC - 11.50 11.50 - 11.50 11.50 0.00 0.00% 0
WTCKOD - 8.97 8.97 - 8.97 8.97 0.00 0.00% 0
WTCKOP - 9.15 8.78 - 9.20 8.83 -0.27 2.97% 4,000
WVOL - 32.81 32.81 - 32.92 32.85 +0.10 0.31% 6,893
WWG WISEWAY GROUP LIMITED - 0.205 0.20 - 0.22 0.22 -0.02 8.33% 190,000
WWI WEST WITS MINING LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 165,000
WXHG - 22.60 22.60 - 22.65 22.65 +0.22 0.98% 11,343
WXOZ - 31.68 31.68 - 31.68 31.68 +0.13 0.41% 354
WZR WISR LIMITED - 0.15 0.145 - 0.16 0.15 0.00 0.00% 2,910,418


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers