Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 954

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WAA WAM ACTIVE LIMITED - 1.04 1.025 - 1.04 1.03 -0.01 0.96% 90,164
WAF WEST AFRICAN RESOURCES LIMITED - 0.315 0.31 - 0.32 0.315 0.00 0.00% 295,026
WAM WAM CAPITAL LIMITED - 2.10 2.09 - 2.11 2.10 0.00 0.00% 343,489
WAT WATERCO LIMITED - 1.60 1.60 - 1.60 1.60 0.00 0.00% 0
WAX WAM RESEARCH LIMITED - 1.375 1.37 - 1.38 1.37 -0.01 0.72% 70,826
WBA WEBSTER LIMITED - 1.53 1.49 - 1.545 1.545 -0.005 0.32% 56,990
WBAPA - 1.45 1.45 - 1.45 1.45 0.00 0.00% 0
WBC WESTPAC BANKING CORPORATION - 27.85 27.81 - 28.205 28.12 -0.04 0.14% 7,405,664
WBCBOA - 26.02 26.02 - 26.02 26.02 0.00 0.00% 0
WBCBOB - 32.60 32.60 - 32.60 32.60 0.00 0.00% 0
WBCBOC - 26.67 26.67 - 26.67 26.67 0.00 0.00% 0
WBCBOE - 28.45 28.45 - 28.45 28.45 0.00 0.00% 0
WBCBOF - 29.87 29.87 - 29.87 29.87 0.00 0.00% 0
WBCBOG - 27.36 27.36 - 27.36 27.36 0.00 0.00% 0
WBCBOH - 28.23 28.23 - 28.23 28.23 0.00 0.00% 0
WBCBOI - 30.03 30.03 - 30.03 30.03 0.00 0.00% 0
WBCBOU - 28.96 28.96 - 28.96 28.96 0.00 0.00% 0
WBCBOZ - 31.11 31.11 - 31.11 31.11 0.00 0.00% 0
WBCKOA - 4.30 4.30 - 4.30 4.30 0.00 0.00% 0
WBCKOD - 10.88 10.88 - 10.88 10.88 0.00 0.00% 0
WBCKOF - 6.54 6.54 - 6.54 6.54 0.00 0.00% 0
WBCKOG - 8.68 8.68 - 8.68 8.68 0.00 0.00% 0
WBCKOH - 7.69 7.69 - 7.69 7.69 0.00 0.00% 0
WBCKOI - 6.81 6.81 - 6.81 6.81 0.00 0.00% 0
WBCKOJ - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
WBCKOK - 7.00 7.00 - 7.00 7.00 0.00 0.00% 0
WBCKOM - 5.63 5.63 - 5.63 5.63 0.00 0.00% 0
WBCKOP - 1.515 1.515 - 1.515 1.515 0.00 0.00% 0
WBCKOR - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
WBCKOU - 3.08 3.08 - 3.08 3.08 +0.16 5.48% 2,000
WBCKOX - 9.18 9.18 - 9.18 9.18 0.00 0.00% 0
WBCKOZ - 3.49 3.49 - 3.49 3.49 0.00 0.00% 0
WBCLOB - 2.09 2.09 - 2.09 2.09 0.00 0.00% 0
WBCLOC - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
WBCLOD - 2.11 2.08 - 2.35 2.35 -2.71 53.56% 14,000
WBCLOF - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
WBCLOH - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
WBCLOP - 1.045 1.045 - 1.045 1.045 0.00 0.00% 0
WBCLOR - 3.40 3.40 - 3.40 3.40 0.00 0.00% 0
WBCLOS - 1.11 1.11 - 1.11 1.11 0.00 0.00% 0
WBCLOT - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
WBCLOU - 2.56 2.56 - 2.56 2.56 +0.06 2.40% 1,000
WBCLOV - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
WBCMOP - 4.25 4.25 - 4.25 4.25 0.00 0.00% 0
WBCMOQ - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
WBCMOS - 9.75 9.75 - 9.75 9.75 0.00 0.00% 0
WBCPE - 100.20 100.19 - 100.50 100.47 +0.31 0.31% 10,328
WBCPF - 103.10 103.00 - 103.28 103.02 +0.01 0.01% 4,743
WBCPG - 105.56 105.501 - 105.79 105.70 +0.011 0.01% 6,713
WBCPH - 100.05 99.00 - 100.05 99.00 -1.00 1.00% 13,132
WBCPI - 102.75 102.35 - 102.75 102.749 +0.249 0.24% 4,326
WBE WHITEBARK ENERGY LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
WBEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
WBT WEEBIT NANO LTD - 0.59 0.57 - 0.59 0.585 -0.01 1.68% 27,765
WCMQ - 5.50 5.48 - 5.51 5.51 -0.06 1.08% 47,504
WCN WHITE CLIFF MINERALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
WCNOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
WCNOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
WCNOE - 0.001 0.001 - 0.001 0.001 0.00 0.00% 7,000,000
WDMF - 31.85 31.75 - 31.85 31.84 -0.25 0.78% 31,984
WEB WEBJET LIMITED - 15.20 14.89 - 15.20 15.01 -0.44 2.85% 519,545
WEBKOA - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
WEBKOE - 7.30 7.30 - 7.30 7.30 0.00 0.00% 0
WEBKOQ - 4.32 4.32 - 4.32 4.32 0.00 0.00% 0
WEBKOR - 5.12 5.12 - 5.12 5.12 0.00 0.00% 0
WEC WHITE ENERGY COMPANY LIMITED - 0.084 0.084 - 0.084 0.084 0.00 0.00% 0
WEL WINCHESTER ENERGY LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
WEMG - 21.48 21.48 - 21.48 21.48 -0.10 0.46% 249
WES WESFARMERS LIMITED - 37.40 37.40 - 37.70 37.63 -0.07 0.19% 2,153,969
WESBOC - 39.30 39.30 - 39.30 39.30 0.00 0.00% 0
WESKOA - 12.06 12.06 - 12.06 12.06 0.00 0.00% 0
WESKOB - 9.15 9.15 - 9.15 9.15 0.00 0.00% 0
WESKOC - 10.53 10.53 - 10.53 10.53 0.00 0.00% 0
WESKOD - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
WESKOE - 5.86 5.86 - 5.86 5.86 0.00 0.00% 0
WESKOH - 8.20 8.20 - 8.20 8.20 0.00 0.00% 0
WESKOR - 6.94 6.94 - 6.98 6.98 -2.74 28.19% 5,000
WESKOU - 6.14 6.14 - 6.14 6.14 0.00 0.00% 0
WESKOV - 6.29 6.29 - 6.29 6.29 0.00 0.00% 0
WESLOA - 2.38 2.38 - 2.38 2.38 0.00 0.00% 0
WESLOB - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
WESLOC - 2.66 2.66 - 2.66 2.66 0.00 0.00% 0
WESLOD - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
WESLOE - 3.97 3.97 - 3.97 3.97 0.00 0.00% 0
WESLOP - 4.84 4.84 - 4.84 4.84 0.00 0.00% 0
WESLOQ - 3.49 3.49 - 3.49 3.49 +0.02 0.58% 700
WESLOR - 1.90 1.90 - 1.90 1.90 0.00 0.00% 0
WESLOS - 3.28 3.28 - 3.28 3.28 0.00 0.00% 0
WESLOT - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
WFE WINMAR RESOURCES LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
WGB WAM GLOBAL LIMITED - 2.07 2.05 - 2.07 2.06 -0.01 0.48% 299,497
WGN WAGNERS HOLDING COMPANY LIMITED - 1.965 1.965 - 2.09 2.02 +0.07 3.59% 578,779
WGO WARREGO ENERGY LIMITED - 0.12 0.12 - 0.125 0.125 +0.005 4.17% 900,791
WGX WESTGOLD RESOURCES LIMITED. - 1.60 1.58 - 1.64 1.60 0.00 0.00% 9,006,433
WGXO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
WHA WATTLE HEALTH AUSTRALIA LIMITED - 0.725 0.70 - 0.725 0.71 -0.01 1.39% 144,800
WHC WHITEHAVEN COAL LIMITED - 4.11 4.07 - 4.12 4.12 -0.05 1.20% 4,599,061
WHCKOA - 0.91 0.91 - 0.935 0.935 -0.125 11.79% 30,000
WHCKOB - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
WHCKOD - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
WHCKOE - 1.64 1.64 - 1.64 1.64 0.00 0.00% 0
WHCKOF - 1.555 1.555 - 1.555 1.555 0.00 0.00% 0
WHCKOP - 1.815 1.815 - 1.815 1.815 0.00 0.00% 0
WHCKOR - 1.53 1.53 - 1.53 1.53 0.00 0.00% 0
WHCKOS - 2.34 2.34 - 2.34 2.34 0.00 0.00% 0
WHCKOW - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
WHCKOY - 4.27 4.27 - 4.27 4.27 0.00 0.00% 0
WHF WHITEFIELD LIMITED - 4.75 4.75 - 4.84 4.81 +0.04 0.84% 112,140
WHFPA - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
WHFPB - 104.00 104.00 - 104.00 104.00 0.00 0.00% 0
WHK WHITEHAWK LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 1,303,579
WIC WESTOZ INVESTMENT COMPANY LIMITED - 1.03 1.03 - 1.035 1.035 0.00 0.00% 25,013
WICOC - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
WKT WALKABOUT RESOURCES LTD - 0.285 0.285 - 0.30 0.30 +0.015 5.26% 254,612
WKTOA - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 14,375
WLC WOLLONGONG COAL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
WLD WELLARD LIMITED - 0.043 0.039 - 0.043 0.039 -0.004 9.30% 1,517,228
WLE WAM LEADERS LIMITED - 1.125 1.12 - 1.125 1.12 -0.005 0.44% 517,080
WLF WOLF MINERALS LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
WLL WELLCOM GROUP LIMITED - 5.40 5.40 - 5.45 5.45 +0.05 0.93% 2,227
WMC WONHE MULTIMEDIA COMMERCE LTD - 0.014 0.012 - 0.014 0.012 -0.004 25.00% 645,283
WMI WAM MICROCAP LIMITED - 1.295 1.285 - 1.30 1.285 -0.015 1.15% 81,807
WML WOOMERA MINING LIMITED - 0.036 0.035 - 0.036 0.035 +0.002 6.06% 39,000
WNB WELLNESS AND BEAUTY SOLUTIONS LIMITED - 0.019 0.018 - 0.019 0.018 -0.001 5.26% 5,500,000
WND WINDLAB LIMITED - 0.94 0.94 - 0.94 0.94 0.00 0.00% 14,925
WNR WINGARA AG LTD - 0.285 0.275 - 0.285 0.275 -0.01 3.51% 18,811
WNS WORLD.NET SERVICES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
WOA WIDE OPEN AGRICULTURE LTD - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
WOR WORLEYPARSONS LIMITED - 13.36 13.20 - 13.44 13.28 -0.44 3.21% 2,519,943
WORKOA - 3.54 3.47 - 3.54 3.47 -0.65 15.78% 11,500
WORKOB - 8.48 8.48 - 8.48 8.48 0.00 0.00% 0
WORKOD - 3.59 3.59 - 3.59 3.59 0.00 0.00% 0
WORKOR - 2.53 2.53 - 2.53 2.53 0.00 0.00% 0
WORKOS - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
WORKOV - 3.61 3.61 - 3.61 3.61 0.00 0.00% 0
WOW WOOLWORTHS GROUP LIMITED - 33.03 32.48 - 33.46 32.70 -0.91 2.71% 8,713,088
WOWKOA - 4.57 4.57 - 4.57 4.57 0.00 0.00% 0
WOWKOB - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
WOWKOF - 12.55 12.55 - 12.55 12.55 0.00 0.00% 0
WOWKOG - 2.34 2.34 - 2.34 2.34 -2.49 51.55% 500
WOWKOQ - 6.09 6.09 - 6.09 6.09 +1.49 32.39% 4,000
WOWKOS - 5.60 5.60 - 5.60 5.60 0.00 0.00% 0
WOWKOW - 4.60 4.60 - 5.18 5.18 +1.18 29.50% 6,300
WPG WPG RESOURCES LTD - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
WPL WOODSIDE PETROLEUM LTD - 36.09 35.61 - 36.20 35.70 -1.29 3.49% 2,923,924
WPLBOA - 38.18 38.18 - 38.18 38.18 0.00 0.00% 0
WPLBOB - 35.22 35.22 - 35.22 35.22 0.00 0.00% 0
WPLBOF - 36.45 36.45 - 36.45 36.45 0.00 0.00% 0
WPLBOZ - 36.81 36.81 - 36.81 36.81 0.00 0.00% 0
WPLKOB - 3.55 3.36 - 3.55 3.36 -1.84 35.38% 3,100
WPLKOC - 10.02 10.02 - 10.02 10.02 0.00 0.00% 0
WPLKOD - 4.53 4.53 - 4.53 4.53 0.00 0.00% 1,000
WPLKOF - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
WPLKOG - 11.09 11.09 - 11.09 11.09 0.00 0.00% 0
WPLKOI - 7.70 7.70 - 7.70 7.70 0.00 0.00% 0
WPLKOM - 9.42 9.42 - 9.42 9.42 0.00 0.00% 0
WPLKON - 6.04 6.04 - 6.04 6.04 0.00 0.00% 0
WPLKOR - 4.04 4.04 - 4.04 4.04 0.00 0.00% 0
WPLKOS - 7.58 7.58 - 7.58 7.58 0.00 0.00% 0
WPLKOT - 14.98 14.98 - 14.98 14.98 0.00 0.00% 0
WPLKOU - 4.15 4.15 - 4.15 4.15 0.00 0.00% 0
WPLKOV - 4.35 4.35 - 4.35 4.35 0.00 0.00% 0
WPLKOX - 8.46 8.46 - 8.46 8.46 0.00 0.00% 0
WPLKOY - 6.87 6.87 - 6.87 6.87 -1.18 14.66% 145
WPLLOA - 3.09 3.05 - 3.11 3.05 -1.25 29.07% 7,000
WPLLOD - 3.27 3.27 - 3.27 3.27 0.00 0.00% 0
WPLLOH - 4.75 4.75 - 4.75 4.75 0.00 0.00% 0
WPLLOI - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
WPLLOQ - 3.88 3.88 - 3.88 3.88 0.00 0.00% 0
WPLLOT - 1.65 1.65 - 1.65 1.65 0.00 0.00% 0
WPLLOU - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
WPLLOV - 3.26 3.26 - 3.26 3.26 0.00 0.00% 0
WPLQOP - 9.59 9.59 - 9.59 9.59 0.00 0.00% 0
WPP WPP AUNZ LTD - 0.535 0.53 - 0.54 0.535 +0.005 0.94% 26,206
WQG WCM GLOBAL GROWTH LIMITED - 1.12 1.11 - 1.12 1.12 -0.005 0.44% 115,855
WQGO - 0.01 0.008 - 0.01 0.008 -0.002 20.00% 227,181
WRM WHITE ROCK MINERALS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
WSA WESTERN AREAS LIMITED - 2.23 2.17 - 2.235 2.17 -0.07 3.12% 910,882
WSAKOB - 0.625 0.625 - 0.625 0.625 0.00 0.00% 0
WSAKOQ - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
WSAKOR - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
WSI WESTSTAR INDUSTRIAL LIMITED - 0.024 0.023 - 0.024 0.024 -0.001 4.00% 5,658,056
WTC WISETECH GLOBAL LIMITED - 22.85 22.48 - 23.00 22.63 -0.67 2.88% 490,523
WTCKOA - 4.70 4.70 - 4.70 4.70 -0.24 4.86% 500
WTCKOB - 15.54 15.54 - 15.54 15.54 0.00 0.00% 0
WTCKOC - 10.15 10.15 - 10.15 10.15 0.00 0.00% 0
WTCKOD - 7.72 7.72 - 7.72 7.72 -0.66 7.88% 178
WTCKOR - 5.73 5.73 - 5.73 5.73 0.00 0.00% 0
WTCKOS - 7.49 7.49 - 7.49 7.49 0.00 0.00% 0
WVOL - 32.35 32.35 - 32.51 32.51 +0.12 0.37% 17,924
WWG WISEWAY GROUP LIMITED - 0.205 0.205 - 0.205 0.205 -0.025 10.87% 2,500
WWI WEST WITS MINING LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
WXHG - 22.545 22.545 - 22.57 22.57 -0.11 0.49% 1,457
WXOZ - 31.75 31.73 - 31.75 31.73 -0.18 0.56% 222
WZR WISR LIMITED - 0.165 0.16 - 0.197 0.19 +0.03 18.75% 16,308,569


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers