Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 246

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
VACF - 47.54 47.37 - 47.54 47.37 -0.07 0.15% 25,070
VAE - 68.92 68.21 - 69.92 69.23 +1.195 1.76% 7,914
VAF - 44.15 43.96 - 44.18 43.96 -0.22 0.50% 155,106
VAL VALOR RESOURCES LIMITED - 0.006 0.006 - 0.007 0.006 0.00 0.00% 23,658,711
VAN VANGO MINING LIMITED - 0.046 0.04 - 0.051 0.04 -0.008 16.67% 770,397
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - 78.69 78.30 - 79.54 78.70 +0.86 1.10% 54,017
VAR VARISCAN MINES LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 22,173
VAS VANGUARD AUSTRALIAN SHARES INDEX ETF - 84.74 84.64 - 85.45 85.28 +1.66 1.99% 376,217
VBC VERBREC LIMITED - 0.105 0.10 - 0.115 0.105 -0.01 8.70% 118,001
VBS VECTUS BIOSYSTEMS LIMITED - 1.015 0.92 - 1.05 1.00 -0.005 0.50% 59,232
VCF - 38.71 38.58 - 38.71 38.58 -0.10 0.26% 8,121
VCX VICINITY CENTRES - 1.87 1.84 - 1.88 1.855 -0.005 0.27% 7,093,824
VCXKOC - 1.04 1.04 - 1.04 1.04 0.00 0.00% 0
VCXKOD - 1.67 1.67 - 1.67 1.67 0.00 0.00% 0
VDBA - 49.00 49.00 - 49.37 49.23 +0.32 0.65% 11,011
VDCO - 48.17 48.11 - 48.22 48.15 +0.27 0.56% 2,693
VDGR - 51.79 51.44 - 51.79 51.65 +0.66 1.29% 15,162
VDHG - 53.68 53.66 - 54.09 53.98 +0.97 1.83% 114,584
VEA VIVA ENERGY GROUP LIMITED - 2.79 2.69 - 2.83 2.82 +0.07 2.55% 1,103,818
VEAKOA - 1.35 1.35 - 1.35 1.35 0.00 0.00% 0
VEE VEEM LTD - 0.385 0.38 - 0.42 0.40 +0.02 5.26% 88,233
VEN VINTAGE ENERGY LTD - 0.07 0.069 - 0.071 0.071 +0.001 1.43% 316,333
VEQ - 56.00 56.00 - 56.57 56.52 +1.32 2.39% 3,081
VESG - 64.70 64.01 - 64.76 64.43 +1.24 1.96% 13,748
VETH - 52.25 52.25 - 52.66 52.62 +0.88 1.70% 2,883
VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF - 72.72 72.66 - 73.70 73.31 +1.21 1.68% 58,783
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED - 1.47 1.45 - 1.515 1.505 +0.055 3.79% 1,079,291
VG8 VGI PARTNERS ASIAN INVESTMENTS LIMITED - 1.75 1.745 - 1.80 1.80 +0.05 2.86% 247,067
VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF - 45.20 45.00 - 45.22 45.02 -0.20 0.44% 38,352
VGE - 67.01 67.00 - 68.64 68.11 +1.24 1.85% 8,579
VGL VISTA GROUP INTERNATIONAL LIMITED. - 1.51 1.385 - 1.515 1.515 +0.085 5.94% 14,147
VGMF - 52.40 52.40 - 52.40 52.40 0.00 0.00% 0
VGS - 90.21 90.21 - 91.26 90.90 +1.85 2.08% 78,030
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED - 0.43 0.40 - 0.43 0.405 -0.01 2.41% 613,477
VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF - 62.68 62.68 - 63.48 63.37 +1.39 2.24% 47,487
VIA VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED - 2.00 1.01 - 2.00 2.00 0.00 0.00% 0
VIF - 39.80 39.67 - 39.80 39.76 -0.01 0.03% 32,855
VIG VICTOR GROUP HOLDINGS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VIP VIP GLOVES LTD - 0.011 0.011 - 0.012 0.011 0.00 0.00% 66,997
VISM - 53.51 53.09 - 53.60 53.49 +0.91 1.73% 4,432
VKA VIKING MINES LIMITED - 0.006 0.006 - 0.007 0.006 0.00 0.00% 6,993,091
VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF - 69.01 68.90 - 70.06 70.06 +1.57 2.29% 4,932
VLS VITA LIFE SCIENCES LIMITED.. - 1.805 1.805 - 1.815 1.805 -0.005 0.28% 19,604
VMC VENUS METALS CORPORATION LIMITED - 0.21 0.16 - 0.21 0.18 0.00 0.00% 829,065
VMG VDM GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 330,000
VMIN - 52.32 51.16 - 53.36 51.42 +1.59 3.19% 2,118
VML VITAL METALS LIMITED - 0.042 0.039 - 0.043 0.043 +0.002 4.88% 5,708,389
VMM VIRIDIS MINING AND MINERALS LIMITED - 0.25 0.25 - 0.27 0.25 0.00 0.00% 0
VMS VENTURE MINERALS LIMITED - 0.03 0.028 - 0.033 0.032 +0.002 6.67% 3,540,129
VMT VMOTO LIMITED - 0.32 0.30 - 0.33 0.325 +0.025 8.33% 152,670
VMY VIMY RESOURCES LIMITED - 0.17 0.145 - 0.18 0.175 +0.015 9.38% 3,059,532
VN8 VONEX LIMITED.. - 0.069 0.067 - 0.07 0.069 +0.002 2.99% 318,250
VNT VENTIA SERVICES GROUP LIMITED - 2.49 2.39 - 2.50 2.42 -0.01 0.41% 615,691
VOL VICTORY OFFICES LIMITED - 0.023 0.018 - 0.023 0.019 +0.001 5.56% 197,447
VOR VORTIV LIMITED - 0.017 0.016 - 0.018 0.017 0.00 0.00% 836,943
VOROB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
VPG VODAFONE GROUP PLC. - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
VPR VOLT POWER GROUP LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 1,251,000
VR1 VECTION TECHNOLOGIES LTD - 0.054 0.046 - 0.064 0.064 +0.012 23.08% 3,931,951
VR8 VANADIUM RESOURCES LIMITED - 0.084 0.08 - 0.085 0.082 -0.001 1.20% 648,841
VRC VOLT RESOURCES LIMITED - 0.017 0.015 - 0.017 0.017 +0.001 6.25% 12,431,172
VRS VERIS LIMITED - 0.063 0.06 - 0.063 0.063 +0.003 5.00% 8,132
VRT VIRTUS HEALTH LIMITED - 7.83 7.75 - 7.98 7.98 +0.16 2.05% 9,642
VRTKOP - 2.08 2.08 - 2.08 2.08 0.00 0.00% 0
VRTKOQ - 2.94 2.94 - 2.94 2.94 0.00 0.00% 0
VRTKOS - 2.76 2.76 - 2.76 2.76 0.00 0.00% 0
VRX VRX SILICA LIMITED - 0.135 0.13 - 0.14 0.13 -0.005 3.70% 237,163
VSL VULCAN STEEL LIMITED - 7.96 7.73 - 8.03 7.87 -0.05 0.63% 84,310
VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF - 59.30 59.30 - 60.59 60.54 +1.70 2.89% 14,935
VTG VITA GROUP LIMITED - 0.205 0.185 - 0.205 0.19 -0.01 5.00% 607,024
VTI VISIONEERING TECHNOLOGIES INC. - 0.27 0.24 - 0.27 0.24 -0.02 7.69% 159,344
VTIOA - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 279.64 279.64 - 283.23 281.99 +6.12 2.22% 20,244
VTX VERTEX MINERALS LIMITED - 0.115 0.11 - 0.12 0.11 -0.005 4.35% 346,056
VUK VIRGIN MONEY UK PLC - 2.33 2.205 - 2.35 2.33 +0.05 2.19% 4,165,354
VUKKOC - 0.53 0.53 - 0.53 0.53 +0.17 47.22% 3,859
VUKKOF - 0.595 0.595 - 0.595 0.595 0.00 0.00% 0
VUKKOP - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
VUKKOQ - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
VUKKOS - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
VUKKOU - 2.05 2.05 - 2.05 2.05 0.00 0.00% 0
VUL VULCAN ENERGY RESOURCES LIMITED - 6.50 5.75 - 6.61 6.28 -0.06 0.95% 1,788,971
VVA VIVA LEISURE LIMITED - 1.285 1.155 - 1.29 1.175 -0.115 8.91% 288,069
VVLU - 56.01 55.96 - 56.53 56.35 +1.22 2.21% 36,448
VYS VYSARN LIMITED - 0.073 0.071 - 0.073 0.073 +0.002 2.82% 281,581

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00