Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 211

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
VACF - 52.80 52.77 - 52.84 52.77 -0.03 0.06% 8,008
VAE - 66.16 65.70 - 66.16 66.12 -0.03 0.05% 8,048
VAF - 51.66 51.63 - 51.68 51.68 +0.03 0.06% 42,040
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED - 0.17 0.167 - 0.17 0.17 0.00 0.00% 337,127
VAL VALOR RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,250,000
VALOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VALOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
VAN VANGO MINING LIMITED - 0.175 0.175 - 0.18 0.175 0.00 0.00% 146,500
VANOB - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - 93.05 92.39 - 93.12 92.39 -0.42 0.45% 62,237
VAR VARISCAN MINES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
VAROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VAS VANGUARD AUSTRALIAN SHARES INDEX ETF - 83.89 83.83 - 84.50 84.44 +0.40 0.48% 69,096
VBS VECTUS BIOSYSTEMS LIMITED - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
VCF - 49.53 49.45 - 49.53 49.53 +0.18 0.36% 1,613
VCX VICINITY CENTRES - 2.60 2.59 - 2.635 2.62 +0.01 0.38% 7,059,804
VCXKOB - 1.275 1.275 - 1.275 1.275 0.00 0.00% 0
VCXKOC - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
VCXKOD - 0.905 0.905 - 0.905 0.905 0.00 0.00% 0
VDBA - 55.20 55.04 - 55.20 55.20 +0.07 0.13% 13,479
VDCO - 54.21 54.21 - 54.34 54.25 -0.05 0.09% 2,264
VDGR - 54.95 54.88 - 55.05 55.05 +0.11 0.20% 16,780
VDHG - 55.08 54.99 - 55.23 55.23 +0.20 0.36% 8,495
VEA VIVA ENERGY GROUP LIMITED - 2.19 2.16 - 2.21 2.19 +0.01 0.46% 1,635,785
VEC VECTOR RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
VEE VEEM LTD - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
VEN VINTAGE ENERGY LTD - 0.15 0.15 - 0.15 0.15 0.00 0.00% 130,000
VEQ - 55.78 55.77 - 55.98 55.97 +0.07 0.13% 10,441
VESG - 52.32 52.32 - 52.45 52.45 +0.05 0.10% 380
VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF - 72.74 72.61 - 73.17 73.15 +0.40 0.55% 15,971
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED - 2.35 2.35 - 2.36 2.36 +0.01 0.43% 657,273
VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF - 52.61 52.56 - 52.63 52.63 +0.01 0.02% 14,746
VGE - 68.39 68.15 - 68.47 68.47 +0.02 0.03% 6,612
VGI VGI PARTNERS LIMITED - 12.13 12.13 - 12.50 12.45 +0.25 2.05% 12,360
VGL VISTA GROUP INTERNATIONAL LIMITED. - 5.53 5.53 - 5.61 5.60 +0.24 4.48% 4,555
VGMF - 50.80 50.80 - 50.80 50.80 0.00 0.00% 0
VGS - 75.96 75.75 - 76.07 76.02 +0.08 0.11% 41,302
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED - 1.665 1.655 - 1.70 1.69 +0.03 1.81% 397,482
VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF - 61.15 61.13 - 61.63 61.58 +0.42 0.69% 33,094
VHYBOC - 62.42 62.42 - 62.42 62.42 0.00 0.00% 0
VHYBOE - 63.40 63.40 - 63.40 63.40 0.00 0.00% 0
VHYBOG - 56.49 56.49 - 56.49 56.49 0.00 0.00% 0
VHYBOK - 61.38 61.38 - 61.38 61.38 0.00 0.00% 0
VHYBOM - 57.02 57.02 - 57.02 57.02 0.00 0.00% 0
VIA VIAGOLD CAPITAL LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VIC VICTORY MINES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VICOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VIF - 49.90 49.90 - 50.02 49.96 +0.06 0.12% 10,278
VIG VICTOR GROUP HOLDINGS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VII VIETNAM INDUSTRIAL INVESTMENTS LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
VIP VIP GLOVES LTD - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
VISM - 51.68 51.63 - 51.76 51.76 +0.06 0.12% 4,332
VIV VIVID TECHNOLOGY LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
VKA VIKING MINES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF - 68.30 68.19 - 68.55 68.55 +0.08 0.12% 622
VLS VITA LIFE SCIENCES LIMITED.. - 0.72 0.71 - 0.72 0.71 +0.005 0.71% 9,377
VLT VAULT INTELLIGENCE LIMITED - 0.275 0.265 - 0.28 0.27 -0.005 1.82% 319,110
VLW VILLA WORLD LIMITED. - 2.32 2.32 - 2.34 2.33 0.00 0.00% 286,230
VLWHA - 101.20 101.20 - 101.20 101.20 +0.445 0.44% 47
VMC VENUS METALS CORPORATION LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
VMCOA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
VMG VDM GROUP LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
VMIN - 57.04 57.04 - 57.29 57.29 +0.07 0.12% 1,842
VML VITAL METALS LIMITED - 0.012 0.011 - 0.012 0.011 -0.001 8.33% 15,246,829
VMS VENTURE MINERALS LIMITED - 0.024 0.024 - 0.024 0.024 -0.001 4.00% 1,866,567
VMSOB - 0.006 0.006 - 0.006 0.006 +0.001 20.00% 200,000
VMT VMOTO LIMITED - 0.105 0.10 - 0.11 0.11 +0.005 4.76% 273,292
VMX VALMEC LIMITED - 0.25 0.25 - 0.25 0.25 -0.015 5.66% 4,750
VMY VIMY RESOURCES LIMITED - 0.076 0.072 - 0.077 0.072 -0.003 4.00% 2,066,418
VN8 VONEX LIMITED.. - 0.11 0.11 - 0.115 0.115 +0.01 9.52% 38,108
VN8O - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
VOC VOCUS GROUP LIMITED - 2.97 2.94 - 3.01 2.97 -0.01 0.34% 1,252,496
VOCKOB - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
VOCKOF - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
VOCKOG - 0.685 0.685 - 0.685 0.685 0.00 0.00% 0
VOCKOH - 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
VOCKOJ - 2.14 2.14 - 2.14 2.14 0.00 0.00% 0
VOCKOP - 1.865 1.865 - 1.865 1.865 0.00 0.00% 0
VOCKOR - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
VOCKOS - 1.33 1.33 - 1.33 1.33 0.00 0.00% 0
VOL VICTORY OFFICES LIMITED - 2.03 2.00 - 2.03 2.00 -0.10 4.76% 115,641
VP7 VELOCITY PROPERTY GROUP LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VPC VPCL LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
VPCOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VPR VOLT POWER GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 40,000
VRC VOLT RESOURCES LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 897,000
VRI VERILUMA LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
VRL VILLAGE ROADSHOW LIMITED - 2.74 2.71 - 2.75 2.75 +0.02 0.73% 160,951
VRS VERIS LIMITED - 0.055 0.055 - 0.058 0.058 +0.003 5.45% 40,928
VRT VIRTUS HEALTH LIMITED - 4.97 4.88 - 4.98 4.90 -0.07 1.41% 109,444
VRTKOA - 1.515 1.515 - 1.515 1.515 0.00 0.00% 0
VRTKOC - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
VRTKOD - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
VRTKOP - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
VRTKOQ - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
VRTKOS - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
VRX VRX SILICA LIMITED - 0.14 0.14 - 0.145 0.14 +0.005 3.70% 389,425
VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF - 59.10 58.80 - 59.16 59.16 -0.03 0.05% 6,990
VTG VITA GROUP LIMITED - 1.365 1.36 - 1.40 1.38 +0.025 1.85% 87,118
VTH VITALHARVEST FREEHOLD TRUST - 0.935 0.91 - 0.935 0.915 -0.005 0.54% 174,354
VTI VISIONEERING TECHNOLOGIES, INC. - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 218.69 218.00 - 218.69 218.48 -0.07 0.03% 6,611
VVA VIVA LEISURE LIMITED - 0.90 0.89 - 0.90 0.90 0.00 0.00% 95,500
VVLU - 48.09 48.09 - 48.09 48.09 +0.32 0.67% 108
VVR VIVA ENERGY REIT - 2.62 2.61 - 2.65 2.62 0.00 0.00% 815,430
VXR VENTUREX RESOURCES LIMITED - 0.195 0.19 - 0.205 0.19 0.00 0.00% 1,694,616
VYS VYSARN LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers