Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 215

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
VACF - 53.37 53.34 - 53.44 53.34 -0.03 0.06% 15,657
VAE - 65.60 65.35 - 65.73 65.35 -0.25 0.38% 1,854
VAF - 52.34 52.34 - 52.48 52.44 +0.10 0.19% 36,492
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED - 0.165 0.16 - 0.165 0.165 0.00 0.00% 183,998
VAL VALOR RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
VALOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VALOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 2,500,000
VAN VANGO MINING LIMITED - 0.195 0.19 - 0.195 0.195 0.00 0.00% 24,384
VANOB - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - 89.92 89.72 - 90.64 90.49 +0.57 0.63% 37,288
VAR VARISCAN MINES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 350,000
VAROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VAS VANGUARD AUSTRALIAN SHARES INDEX ETF - 85.39 85.29 - 85.86 85.86 +0.47 0.55% 95,526
VBS VECTUS BIOSYSTEMS LIMITED - 0.55 0.55 - 0.55 0.55 0.00 0.00% 4,900
VCF - 50.22 50.14 - 50.29 50.25 +0.03 0.06% 4,747
VCX VICINITY CENTRES - 2.60 2.56 - 2.61 2.57 -0.03 1.15% 9,650,260
VCXKOB - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
VCXKOC - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
VCXKOD - 0.905 0.905 - 0.905 0.905 0.00 0.00% 0
VDBA - 55.95 55.87 - 56.03 56.02 +0.07 0.13% 4,208
VDCO - 55.12 55.12 - 55.14 55.13 +0.01 0.02% 6,527
VDGR - 55.80 55.68 - 55.88 55.75 -0.05 0.09% 11,199
VDHG - 55.83 55.70 - 55.90 55.90 +0.07 0.13% 9,254
VEA VIVA ENERGY GROUP LIMITED - 2.01 1.955 - 2.03 1.96 -0.05 2.49% 4,940,176
VEC VECTOR RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
VEE VEEM LTD - 0.55 0.54 - 0.55 0.55 0.00 0.00% 14,200
VEN VINTAGE ENERGY LTD - 0.16 0.15 - 0.16 0.15 -0.01 6.25% 498,659
VEQ - 56.65 56.34 - 56.65 56.62 -0.03 0.05% 5,957
VESG - 53.60 53.53 - 53.84 53.84 +0.24 0.45% 3,441
VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF - 73.63 73.63 - 74.02 73.90 +0.27 0.37% 25,164
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED - 2.36 2.35 - 2.36 2.35 -0.01 0.42% 630,905
VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF - 53.41 53.41 - 53.56 53.46 +0.05 0.09% 38,059
VGE - 67.96 67.89 - 68.23 67.89 -0.07 0.10% 5,431
VGI VGI PARTNERS LIMITED - 13.12 12.91 - 13.40 13.25 +0.13 0.99% 39,922
VGL VISTA GROUP INTERNATIONAL LIMITED. - 3.63 3.60 - 3.72 3.60 -0.03 0.83% 33,574
VGMF - 51.95 51.95 - 51.95 51.95 0.00 0.00% 19
VGS - 77.41 77.41 - 77.76 77.60 +0.19 0.25% 51,133
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED - 1.57 1.50 - 1.57 1.505 -0.065 4.14% 615,302
VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF - 61.94 61.90 - 62.23 62.23 +0.29 0.47% 62,966
VHYBOC - 62.42 62.42 - 62.42 62.42 0.00 0.00% 0
VHYBOK - 61.38 61.38 - 61.38 61.38 0.00 0.00% 0
VHYBOM - 57.02 57.02 - 57.02 57.02 0.00 0.00% 0
VIA VIAGOLD CAPITAL LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VIC VICTORY MINES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,425,000
VICOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VIF - 50.83 50.83 - 50.89 50.84 +0.01 0.02% 25,544
VIG VICTOR GROUP HOLDINGS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
VII VIETNAM INDUSTRIAL INVESTMENTS LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 0
VIP VIP GLOVES LTD - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
VISM - 53.34 53.30 - 53.44 53.30 -0.04 0.07% 2,491
VIV VIVID TECHNOLOGY LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
VKA VIKING MINES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF - 69.45 69.45 - 69.50 69.50 +0.05 0.07% 217
VLS VITA LIFE SCIENCES LIMITED.. - 0.625 0.60 - 0.625 0.60 -0.025 4.00% 33,875
VLT VAULT INTELLIGENCE LIMITED - 0.32 0.31 - 0.32 0.31 -0.01 3.12% 71,416
VLW VILLA WORLD LIMITED. - 2.33 2.33 - 2.34 2.33 0.00 0.00% 166,474
VLWHA - 101.281 101.281 - 101.60 101.60 +0.319 0.31% 1,489
VMC VENUS METALS CORPORATION LIMITED - 0.20 0.195 - 0.20 0.195 -0.005 2.50% 38,756
VMCOA - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
VMG VDM GROUP LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
VMIN - 58.02 58.02 - 58.04 58.04 +0.02 0.03% 2,199
VML VITAL METALS LIMITED - 0.009 0.009 - 0.01 0.01 +0.001 11.11% 1,374,647
VMS VENTURE MINERALS LIMITED - 0.02 0.019 - 0.02 0.019 -0.001 5.00% 1,046,414
VMSOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,562,500
VMT VMOTO LIMITED - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 254,147
VMX VALMEC LIMITED - 0.315 0.315 - 0.315 0.315 0.00 0.00% 21,796
VMY VIMY RESOURCES LIMITED - 0.065 0.065 - 0.066 0.066 +0.001 1.54% 173,508
VN8 VONEX LIMITED.. - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
VN8O - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
VOC VOCUS GROUP LIMITED - 3.44 3.40 - 3.62 3.59 +0.15 4.36% 2,837,918
VOCKOB - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
VOCKOF - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
VOCKOG - 1.04 1.04 - 1.04 1.04 0.00 0.00% 0
VOCKOH - 1.52 1.52 - 1.52 1.52 0.00 0.00% 0
VOCKOJ - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
VOCKOP - 1.865 1.865 - 1.865 1.865 0.00 0.00% 0
VOCKOR - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
VOCKOS - 1.33 1.33 - 1.33 1.33 0.00 0.00% 0
VOL VICTORY OFFICES LIMITED - 2.40 2.40 - 2.40 2.40 0.00 0.00% 1,000
VP7 VELOCITY PROPERTY GROUP LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
VPC VPCL LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
VPCOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VPR VOLT POWER GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
VR8 VANADIUM RESOURCES LIMITED - 0.05 0.05 - 0.052 0.05 0.00 0.00% 209,113
VR8O - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
VR8OA - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
VRC VOLT RESOURCES LIMITED - 0.011 0.01 - 0.011 0.011 0.00 0.00% 852,434
VRI VERILUMA LIMITED - 0.04 0.036 - 0.04 0.036 -0.004 10.00% 465,333
VRL VILLAGE ROADSHOW LIMITED - 2.82 2.80 - 2.90 2.80 -0.02 0.71% 92,486
VRS VERIS LIMITED - 0.058 0.057 - 0.06 0.057 -0.001 1.72% 379,247
VRT VIRTUS HEALTH LIMITED - 4.21 4.18 - 4.24 4.22 +0.01 0.24% 138,366
VRTKOA - 1.45 1.45 - 1.45 1.45 0.00 0.00% 0
VRTKOC - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
VRTKOD - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
VRTKOP - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
VRTKOQ - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
VRTKOS - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
VRX VRX SILICA LIMITED - 0.15 0.15 - 0.155 0.155 +0.005 3.33% 975,111
VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF - 59.50 59.33 - 59.61 59.61 +0.11 0.18% 4,764
VTG VITA GROUP LIMITED - 1.22 1.205 - 1.245 1.225 +0.005 0.41% 163,093
VTH VITALHARVEST FREEHOLD TRUST - 0.865 0.86 - 0.87 0.87 +0.005 0.58% 78,568
VTI VISIONEERING TECHNOLOGIES, INC. - 0.064 0.064 - 0.067 0.064 0.00 0.00% 102,924
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 222.87 222.26 - 223.43 222.64 -0.23 0.10% 12,356
VVA VIVA LEISURE LIMITED - 2.00 1.98 - 2.00 2.00 0.00 0.00% 212,774
VVLU - 49.94 49.85 - 50.11 49.93 -0.01 0.02% 4,945
VVR VIVA ENERGY REIT - 2.77 2.74 - 2.78 2.77 0.00 0.00% 1,057,685
VXR VENTUREX RESOURCES LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 300,785
VYS VYSARN LIMITED - 0.058 0.056 - 0.061 0.06 +0.002 3.45% 2,825,651


600  593  663  9301 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YPB 0.01+0.002 
 APG 0.0020.00 
 RSG 1.53+0.015 
 ROG 0.0030.00 
 TLS 3.57+0.01 
 AOG 2.13+0.01 
 S32 2.73-0.05 
 ADN 0.065+0.003 
 CTM 0.015+0.002 
 RHC 62.20+0.07 
Partners & Brokers