Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 89

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
UBA		-	22.12	22.12 - 22.19	22.19	+0.06	0.27%	3,396
UBE		-	22.42	22.42 - 22.42	22.42	0.00	0.00%	0
UBI	UNIVERSAL BIOSENSORS INC.	-	0.25	0.25 - 0.26	0.26	+0.01	4.00%	89,984
UBJ		-	23.70	23.70 - 23.70	23.70	-0.29	1.21%	50
UBN	URBANISE.COM LIMITED	-	0.037	0.037 - 0.037	0.037	0.00	0.00%	0
UBP		-	26.01	25.90 - 26.03	26.03	+0.06	0.23%	1,987
UBU		-	30.72	30.72 - 30.79	30.79	+0.52	1.72%	244
UBW		-	27.85	27.83 - 27.89	27.89	0.00	0.00%	6,456
UCM	USCOM LIMITED	-	0.135	0.135 - 0.135	0.135	0.00	0.00%	0
UCW	UCW LIMITED	-	0.125	0.125 - 0.125	0.125	0.00	0.00%	0
UNL	UNITED NETWORKS LIMITED	-	0.012	0.012 - 0.012	0.012	0.00	0.00%	0
UNV	UNIVERSAL COAL PLC	-	0.28	0.275 - 0.28	0.28	-0.005	1.75%	1,472,695
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	-	0.74	0.74 - 0.74	0.74	-0.01	1.33%	6,000
URB	URB INVESTMENTS LIMITED	-	1.09	1.09 - 1.10	1.10	+0.01	0.92%	3,670
URF	US MASTERS RESIDENTIAL PROPERTY FUND	-	0.815	0.81 - 0.855	0.855	+0.045	5.56%	61,392
URFHB		-	100.41	100.41 - 100.41	100.41	+0.11	0.11%	320
URFHC		-	100.00	98.45 - 100.00	99.00	-0.90	0.90%	2,890
URFPA		-	85.00	85.00 - 85.01	85.01	+0.01	0.01%	1,410
URW	UNIBAIL-RODAMCO-WESTFIELD	-	10.19	10.11 - 10.22	10.15	-0.10	0.98%	594,455
USD	BETASHARES U.S. DOLLAR ETF	-	13.73	13.73 - 13.76	13.74	+0.05	0.37%	36,233
USR	US RESIDENTIAL FUND	-	0.31	0.31 - 0.31	0.31	0.00	0.00%	0
UTR	ULTRACHARGE LIMITED	-	0.002	0.002 - 0.002	0.002	0.00	0.00%	783,399
UUL	ULTIMA UNITED LIMITED	-	0.023	0.023 - 0.023	0.023	0.00	0.00%	0
UUV	UUV AQUABOTIX LTD	-	0.007	0.006 - 0.007	0.006	-0.001	14.29%	5,454,841
UWL	UNITI WIRELESS LIMITED	-	1.29	1.12 - 1.31	1.27	-0.02	1.55%	2,907,711

624

542

651

9324

ActiveGainersLosers

Partners & Brokers