List Stock Names starting with: Number of Stock(s): 698 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | T3D | 333D LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | T3K | TEK-OCEAN GROUP LIMITED | - | 0.15 | 0.135 - 0.15 | 0.135 | -0.015 | 10.00% | 45,538 | TAH | TABCORP HOLDINGS LIMITED | - | 1.07 | 1.035 - 1.075 | 1.065 | +0.02 | 1.91% | 8,573,493 | TAHKOF | | - | 0.365 | 0.365 - 0.365 | 0.365 | 0.00 | 0.00% | 0 | TAHKOP | | - | 1.435 | 1.435 - 1.435 | 1.435 | 0.00 | 0.00% | 0 | TAHKOQ | | - | 1.065 | 1.065 - 1.065 | 1.065 | 0.00 | 0.00% | 0 | TAHKOT | | - | 2.41 | 2.41 - 2.41 | 2.41 | 0.00 | 0.00% | 0 | TAM | TANAMI GOLD NL | - | 0.047 | 0.046 - 0.052 | 0.047 | -0.005 | 9.62% | 293,503 | TANN | | - | 11.71 | 11.71 - 11.77 | 11.77 | +0.42 | 3.70% | 988 | TAR | TARUGA MINERALS LIMITED | - | 0.024 | 0.021 - 0.024 | 0.021 | -0.002 | 8.70% | 540,230 | TAS | TASMAN RESOURCES LTD | - | 0.013 | 0.011 - 0.013 | 0.012 | 0.00 | 0.00% | 1,269,418 | TASOE | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 30,000 | TBA | TOMBOLA GOLD LTD | - | 0.039 | 0.035 - 0.043 | 0.039 | 0.00 | 0.00% | 4,471,715 | TBN | TAMBORAN RESOURCES LIMITED | - | 0.225 | 0.205 - 0.235 | 0.23 | +0.01 | 4.55% | 369,541 | TBR | TRIBUNE RESOURCES LIMITED | - | 3.93 | 3.80 - 4.03 | 3.95 | +0.02 | 0.51% | 4,409 | TCF | 360 CAPITAL ENHANCED INCOME FUND | - | 5.27 | 5.20 - 5.27 | 5.27 | +0.02 | 0.38% | 550 | TCG | TURACO GOLD LIMITED | - | 0.064 | 0.055 - 0.066 | 0.057 | +0.002 | 3.64% | 701,425 | TCL | TRANSURBAN GROUP | - | 14.49 | 13.88 - 14.525 | 14.46 | +0.23 | 1.62% | 3,516,980 | TCLKOA | | - | 2.50 | 2.50 - 2.50 | 2.50 | 0.00 | 0.00% | 0 | TCLKOC | | - | 3.55 | 3.55 - 3.55 | 3.55 | 0.00 | 0.00% | 0 | TCLKOP | | - | 6.69 | 6.69 - 6.69 | 6.69 | 0.00 | 0.00% | 0 | TCLKOQ | | - | 5.01 | 5.01 - 5.01 | 5.01 | 0.00 | 0.00% | 0 | TCO | TRANSMETRO CORPORATION LIMITED | - | 1.12 | 1.12 - 1.12 | 1.12 | 0.00 | 0.00% | 0 | TD1 | TALI DIGITAL LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 1,772,923 | TDO | 3D OIL LIMITED | - | 0.045 | 0.045 - 0.046 | 0.045 | 0.00 | 0.00% | 26,250 | TECH | | - | 80.74 | 80.65 - 81.76 | 80.98 | +1.76 | 2.22% | 4,811 | TEE | TOP END ENERGY LIMITED | - | 0.215 | 0.205 - 0.22 | 0.205 | 0.00 | 0.00% | 139,287 | TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | - | 0.011 | 0.011 - 0.012 | 0.012 | +0.001 | 9.09% | 1,023,345 | TEGO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | TEK | THORNEY TECHNOLOGIES LTD | - | 0.22 | 0.20 - 0.225 | 0.21 | +0.003 | 1.45% | 607,660 | TEM | TEMPEST MINERALS LIMITED | - | 0.083 | 0.059 - 0.097 | 0.093 | +0.015 | 19.23% | 58,951,925 | TEMO | | - | 0.053 | 0.048 - 0.065 | 0.06 | +0.012 | 25.00% | 1,494,030 | TEMOA | | - | 0.016 | 0.015 - 0.025 | 0.024 | +0.008 | 50.00% | 3,759,711 | TER | TERRACOM LIMITED | - | 0.58 | 0.565 - 0.605 | 0.60 | +0.02 | 3.45% | 3,637,711 | TES | TEST SECURITY | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | TFL | TASFOODS LIMITED | - | 0.062 | 0.062 - 0.063 | 0.062 | 0.00 | 0.00% | 160,000 | TG1 | TECHGEN METALS LTD | - | 0.13 | 0.12 - 0.13 | 0.13 | 0.00 | 0.00% | 5,000 | TG6 | TG METALS LIMITED | - | 0.145 | 0.13 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | TGA | THORN GROUP LIMITED | - | 0.24 | 0.23 - 0.25 | 0.245 | +0.005 | 2.08% | 390,518 | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | - | 2.05 | 1.91 - 2.10 | 2.04 | -0.01 | 0.49% | 142,136 | TGH | TERRAGEN HOLDINGS LIMITED | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 14,996 | TGM | THETA GOLD MINES LIMITED | - | 0.061 | 0.054 - 0.061 | 0.061 | 0.00 | 0.00% | 0 | TGN | TUNGSTEN MINING NL | - | 0.10 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 2,407 | TGP | 360 CAPITAL GROUP | - | 0.815 | 0.795 - 0.835 | 0.835 | +0.02 | 2.45% | 75,325 | TGR | TASSAL GROUP LIMITED | - | 3.87 | 3.73 - 3.98 | 3.97 | +0.12 | 3.12% | 1,337,068 | THR | THOR MINING PLC | - | 0.01 | 0.009 - 0.011 | 0.01 | 0.00 | 0.00% | 4,347,545 | THROA | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 250,000 | THROB | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 60,000 | THROC | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | TI1 | TOMBADOR IRON LIMITED | - | 0.027 | 0.025 - 0.027 | 0.026 | -0.001 | 3.70% | 787,652 | TIA | TIAN AN AUSTRALIA LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | TIE | TIETTO MINERALS LIMITED | - | 0.325 | 0.31 - 0.337 | 0.33 | +0.01 | 3.13% | 4,072,750 | TIG | TIGERS REALM COAL LIMITED | - | 0.017 | 0.016 - 0.018 | 0.017 | -0.001 | 5.56% | 930,979 | TIP | TEAMINVEST PRIVATE GROUP LIMITED | - | 0.37 | 0.345 - 0.37 | 0.36 | -0.01 | 2.70% | 88,180 | TKL | TRAKA RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 296,224 | TKM | TREK METALS LIMITED | - | 0.06 | 0.056 - 0.06 | 0.056 | -0.004 | 6.67% | 757,408 | TLC | THE LOTTERY CORPORATION LIMITED | - | 4.63 | 4.47 - 4.63 | 4.56 | -0.02 | 0.44% | 3,798,349 | TLG | TALGA GROUP LTD | - | 1.13 | 1.03 - 1.19 | 1.18 | +0.05 | 4.42% | 586,763 | TLM | TALISMAN MINING LIMITED | - | 0.135 | 0.13 - 0.135 | 0.13 | -0.005 | 3.70% | 226,663 | TLS | TELSTRA CORPORATION LIMITED. | - | 3.91 | 3.815 - 3.94 | 3.93 | +0.04 | 1.03% | 17,639,214 | TLSKOA | | - | 0.585 | 0.585 - 0.585 | 0.585 | 0.00 | 0.00% | 0 | TLSKOB | | - | 0.975 | 0.975 - 0.975 | 0.975 | 0.00 | 0.00% | 0 | TLSKOE | | - | 2.33 | 2.33 - 2.33 | 2.33 | 0.00 | 0.00% | 0 | TLSKOF | | - | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 0 | TLSKOG | | - | 1.51 | 1.51 - 1.51 | 1.51 | 0.00 | 0.00% | 0 | TLSKOH | | - | 1.59 | 1.59 - 1.59 | 1.59 | 0.00 | 0.00% | 0 | TLSKOJ | | - | 1.715 | 1.715 - 1.715 | 1.715 | 0.00 | 0.00% | 0 | TLSKOL | | - | 0.92 | 0.92 - 0.92 | 0.92 | +0.025 | 2.79% | 8,826 | TLSKOM | | - | 0.925 | 0.925 - 0.925 | 0.925 | 0.00 | 0.00% | 0 | TLSKOP | | - | 0.58 | 0.58 - 0.58 | 0.58 | 0.00 | 0.00% | 0 | TLSKOQ | | - | 1.425 | 1.425 - 1.425 | 1.425 | 0.00 | 0.00% | 0 | TLSKOS | | - | 1.495 | 1.495 - 1.495 | 1.495 | 0.00 | 0.00% | 0 | TLSKOT | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | TLSKOU | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | TLSKOV | | - | 1.475 | 1.475 - 1.475 | 1.475 | 0.00 | 0.00% | 0 | TLX | TELIX PHARMACEUTICALS LIMITED | - | 4.64 | 4.20 - 4.84 | 4.78 | +0.15 | 3.24% | 740,921 | TMB | TAMBOURAH METALS LTD | - | 0.15 | 0.13 - 0.15 | 0.14 | -0.01 | 6.67% | 320,441 | TMG | TRIGG MINING LTD. | - | 0.071 | 0.065 - 0.074 | 0.073 | +0.007 | 10.61% | 297,407 | TMGOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | TMGOB | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | TMGOC | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | TMH | THE MARKET HERALD LIMITED | - | 0.39 | 0.39 - 0.40 | 0.39 | -0.01 | 2.50% | 2,000 | TMK | TMK ENERGY LIMITED | - | 0.01 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 3,866,947 | TML | TIMAH RESOURCES LIMITED | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 29,867 | TMR | TEMPUS RESOURCES LTD | - | 0.083 | 0.071 - 0.09 | 0.09 | +0.009 | 11.11% | 116,779 | TMS | TENNANT MINERALS LIMITED | - | 0.027 | 0.025 - 0.028 | 0.025 | 0.00 | 0.00% | 1,463,367 | TMSO | | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 157,000 | TMT | TECHNOLOGY METALS AUSTRALIA LIMITED | - | 0.36 | 0.315 - 0.445 | 0.41 | +0.05 | 13.89% | 1,036,407 | TMX | TERRAIN MINERALS LIMITED | - | 0.009 | 0.008 - 0.01 | 0.01 | +0.002 | 25.00% | 1,763,388 | TMZ | THOMSON RESOURCES LIMITED | - | 0.023 | 0.02 - 0.023 | 0.02 | -0.002 | 9.09% | 4,446,923 | TMZO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | TMZOA | | - | 0.005 | 0.004 - 0.005 | 0.005 | 0.00 | 0.00% | 2,056,780 | TNE | TECHNOLOGY ONE LIMITED | - | 10.89 | 10.38 - 11.055 | 11.05 | +0.28 | 2.60% | 729,328 | TNEKOB | | - | 2.44 | 2.44 - 2.44 | 2.44 | 0.00 | 0.00% | 0 | TNEKOD | | - | 4.59 | 4.59 - 4.59 | 4.59 | 0.00 | 0.00% | 0 | TNG | TNG LIMITED | - | 0.052 | 0.047 - 0.052 | 0.051 | -0.001 | 1.92% | 1,026,484 | TNP | TRIPLE ENERGY LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | TNT | TESSERENT LIMITED | - | 0.115 | 0.112 - 0.125 | 0.115 | 0.00 | 0.00% | 1,808,391 | TNY | TINYBEANS GROUP LTD | - | 0.18 | 0.16 - 0.18 | 0.18 | +0.005 | 2.86% | 44,121 | TOE | TORO ENERGY LIMITED | - | 0.014 | 0.012 - 0.015 | 0.013 | 0.00 | 0.00% | 9,076,499 | TON | TRITON MINERALS LTD | - | 0.019 | 0.017 - 0.021 | 0.017 | -0.002 | 10.53% | 2,979,799 | TONO | | - | 0.002 | 0.001 - 0.002 | 0.001 | -0.001 | 50.00% | 1,000,000 | TOP | THORNEY OPPORTUNITIES LTD | - | 0.48 | 0.465 - 0.48 | 0.48 | +0.01 | 2.13% | 120,530 | TOR | TORQUE METALS LIMITED.. | - | 0.195 | 0.19 - 0.20 | 0.195 | -0.005 | 2.50% | 3,548 | TOT | 360 CAPITAL REIT | - | 0.80 | 0.79 - 0.80 | 0.795 | -0.005 | 0.62% | 70,641 | TOU | TLOU ENERGY LIMITED | - | 0.029 | 0.026 - 0.03 | 0.029 | -0.001 | 3.33% | 474,053 | TOY | TOYS'R'US ANZ LIMITED | - | 0.072 | 0.058 - 0.072 | 0.065 | -0.004 | 5.80% | 443,185 | TPC | TPC CONSOLIDATED LIMITED | - | 1.575 | 1.50 - 1.59 | 1.51 | -0.06 | 3.82% | 13,685 | TPD | TALON ENERGY LTD | - | 0.007 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 34,641,476 | TPG | TPG TELECOM LIMITED. | - | 6.22 | 5.85 - 6.23 | 6.15 | +0.01 | 0.16% | 1,035,624 | TPGKOA | | - | 1.40 | 1.40 - 1.40 | 1.40 | 0.00 | 0.00% | 0 | TPGKOD | | - | 2.01 | 2.01 - 2.01 | 2.01 | 0.00 | 0.00% | 0 | TPGKOE | | - | 1.31 | 1.31 - 1.31 | 1.31 | 0.00 | 0.00% | 0 | TPO | TIAN POH RESOURCES LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | TPP | TEMPO AUSTRALIA LTD | - | 0.045 | 0.03 - 0.045 | 0.03 | -0.015 | 33.33% | 767,066 | TPW | TEMPLE & WEBSTER GROUP LTD | - | 3.85 | 3.48 - 3.90 | 3.77 | -0.04 | 1.05% | 514,894 | TRA | TURNERS AUTOMOTIVE GROUP LIMITED | - | 3.25 | 3.25 - 3.25 | 3.25 | 0.00 | 0.00% | 0 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | - | 2.06 | 1.915 - 2.06 | 2.04 | +0.03 | 1.49% | 95,757 | TRM | TRUSCOTT MINING CORPORATION LIMITED | - | 0.055 | 0.053 - 0.055 | 0.055 | +0.002 | 3.77% | 10,350 | TRP | TISSUE REPAIR LTD | - | 0.235 | 0.225 - 0.235 | 0.23 | 0.00 | 0.00% | 90,478 | TRS | THE REJECT SHOP LIMITED | - | 3.07 | 3.05 - 3.28 | 3.27 | +0.22 | 7.21% | 25,870 | TRT | TODD RIVER RESOURCES LIMITED | - | 0.028 | 0.024 - 0.028 | 0.028 | +0.004 | 16.67% | 236,585 | TRU | TRUSCREEN GROUP LIMITED | - | 0.051 | 0.04 - 0.051 | 0.04 | -0.01 | 20.00% | 420,230 | TRY | TROY RESOURCES LIMITED | - | 0.037 | 0.036 - 0.039 | 0.037 | 0.00 | 0.00% | 0 | TSC | TWENTY SEVEN CO. LIMITED | - | 0.003 | 0.002 - 0.003 | 0.003 | 0.00 | 0.00% | 2,066,501 | TSCOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,000,000 | TSI | TOP SHELF INTERNATIONAL HOLDINGS LTD | - | 0.99 | 0.975 - 1.115 | 1.08 | +0.09 | 9.09% | 123,476 | TSL | TITANIUM SANDS LIMITED | - | 0.013 | 0.01 - 0.015 | 0.013 | -0.002 | 13.33% | 1,876,336 | TSLO | | - | 0.002 | 0.001 - 0.002 | 0.001 | -0.001 | 50.00% | 250,000 | TSN | THE SUSTAINABLE NUTRITION GROUP LTD | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | TSO | TESORO GOLD LTD | - | 0.049 | 0.046 - 0.05 | 0.046 | -0.003 | 6.12% | 1,520,880 | TTA | TTA HOLDINGS LIMITED | - | 0.028 | 0.028 - 0.028 | 0.028 | 0.00 | 0.00% | 0 | TTB | TOTAL BRAIN LIMITED | - | 0.055 | 0.054 - 0.068 | 0.055 | -0.009 | 14.06% | 62,053 | TTBO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | TTI | TRAFFIC TECHNOLOGIES LTD. | - | 0.016 | 0.014 - 0.016 | 0.015 | 0.00 | 0.00% | 920,000 | TTM | TITAN MINERALS LIMITED | - | 0.064 | 0.063 - 0.07 | 0.066 | -0.003 | 4.35% | 3,298,402 | TTT | TITOMIC LIMITED | - | 0.285 | 0.25 - 0.29 | 0.25 | -0.035 | 12.28% | 319,514 | TTTO | | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | TUA | TUAS LIMITED | - | 1.125 | 1.08 - 1.24 | 1.24 | +0.115 | 10.22% | 159,187 | TUL | TULLA RESOURCES PLC | - | 0.52 | 0.47 - 0.54 | 0.51 | +0.04 | 8.51% | 296,126 | TVL | TOUCH VENTURES LIMITED | - | 0.13 | 0.115 - 0.13 | 0.12 | -0.005 | 4.00% | 436,991 | TWD | TAMAWOOD LIMITED | - | 2.71 | 2.69 - 2.80 | 2.80 | +0.10 | 3.70% | 3,710 | TWE | TREASURY WINE ESTATES LIMITED | - | 11.44 | 11.09 - 11.49 | 11.42 | +0.12 | 1.06% | 1,066,687 | TWEKOA | | - | 3.31 | 3.31 - 3.31 | 3.31 | 0.00 | 0.00% | 0 | TWEKOP | | - | 4.00 | 4.00 - 4.00 | 4.00 | 0.00 | 0.00% | 0 | TWEKOQ | | - | 3.39 | 3.39 - 3.39 | 3.39 | 0.00 | 0.00% | 0 | TWR | TOWER LIMITED | - | 0.54 | 0.53 - 0.60 | 0.55 | +0.02 | 3.77% | 64,698 | TYM | TYMLEZ GROUP LIMITED | - | 0.021 | 0.02 - 0.022 | 0.02 | 0.00 | 0.00% | 1,335,505 | TYMO | | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | TYR | TYRO PAYMENTS LIMITED | - | 0.835 | 0.775 - 0.875 | 0.865 | +0.05 | 6.13% | 3,954,852 | TYRKOB | | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 0 | TYRKOC | | - | 0.63 | 0.63 - 0.63 | 0.63 | 0.00 | 0.00% | 0 | TYX | TYRANNA RESOURCES LIMITED | - | 0.014 | 0.013 - 0.015 | 0.014 | +0.001 | 7.69% | 4,439,437 | TZL | TZ LIMITED | - | 0.10 | 0.093 - 0.115 | 0.11 | +0.005 | 4.76% | 448,681 | TZN | TERRAMIN AUSTRALIA LIMITED. | - | 0.032 | 0.029 - 0.033 | 0.029 | -0.002 | 6.45% | 177,789 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |