Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 616

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T3D 333D LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TAH TABCORP HOLDINGS LIMITED - 4.62 4.565 - 4.65 4.60 -0.02 0.43% 4,439,150
TAHBOA - 5.34 5.34 - 5.34 5.34 0.00 0.00% 0
TAHBOB - 5.52 5.52 - 5.52 5.52 0.00 0.00% 0
TAHBOZ - 4.89 4.89 - 4.89 4.89 0.00 0.00% 0
TAHKOA - 1.585 1.585 - 1.585 1.585 0.00 0.00% 0
TAHKOC - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
TAHKOD - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
TAHKOP - 1.265 1.265 - 1.265 1.265 0.00 0.00% 0
TAHKOS - 0.87 0.87 - 0.87 0.87 0.00 0.00% 0
TAHKOT - 1.70 1.70 - 1.70 1.70 0.00 0.00% 0
TAM TANAMI GOLD NL - 0.04 0.04 - 0.04 0.04 -0.001 2.44% 340,328
TAO TAO COMMODITIES LTD - 0.065 0.065 - 0.065 0.065 +0.001 1.56% 77,500
TAOO - 0.007 0.007 - 0.007 0.007 0.00 0.00% 15,000
TAP TAP OIL LIMITED - 0.10 0.099 - 0.10 0.099 0.00 0.00% 152,589
TAR TARUGA MINERALS LIMITED - 0.029 0.029 - 0.029 0.029 -0.001 3.33% 130,107
TAS TASMAN RESOURCES LTD - 0.036 0.033 - 0.036 0.035 -0.001 2.78% 899,402
TASOC - 0.009 0.009 - 0.009 0.009 -0.001 10.00% 50,000
TB8 TIANMEI BEVERAGE GROUP CORPORATION LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
TBH THE BETMAKERS HOLDINGS LTD - 0.035 0.035 - 0.042 0.041 +0.006 17.14% 167,642
TBL TAMBLA LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
TBR TRIBUNE RESOURCES LIMITED - 4.30 4.28 - 4.34 4.28 -0.01 0.23% 20,629
TCL TRANSURBAN GROUP - 13.92 13.755 - 13.98 13.80 -0.06 0.43% 4,487,122
TCLKOB - 1.585 1.585 - 1.585 1.585 0.00 0.00% 0
TCLKOD - 2.66 2.66 - 2.66 2.66 0.00 0.00% 0
TCLKOP - 1.87 1.87 - 1.87 1.87 0.00 0.00% 0
TCLKOQ - 1.975 1.975 - 1.975 1.975 0.00 0.00% 0
TCN TECHNICHE LIMITED. - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
TCO TRANSMETRO CORPORATION LIMITED - 1.20 1.20 - 1.20 1.20 0.00 0.00% 0
TDL TBG DIAGNOSTICS LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
TDO 3D OIL LIMITED - 0.096 0.091 - 0.096 0.091 -0.004 4.21% 1,047,280
TECH - 74.69 74.50 - 74.80 74.75 -0.77 1.02% 2,029
TEG TRIANGLE ENERGY (GLOBAL) LIMITED - 0.088 0.088 - 0.088 0.088 0.00 0.00% 0
TEK THORNEY TECHNOLOGIES LTD - 0.255 0.255 - 0.255 0.255 0.00 0.00% 0
TER TERRACOM LIMITED - 0.585 0.575 - 0.59 0.575 -0.015 2.54% 18,053
TFL TASFOODS LIMITED - 0.18 0.165 - 0.18 0.175 +0.005 2.94% 686,281
TGA THORN GROUP LIMITED - 0.435 0.435 - 0.445 0.445 +0.01 2.30% 43,212
TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED - 2.33 2.30 - 2.34 2.30 -0.02 0.86% 46,491
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED - 1.23 1.225 - 1.24 1.24 +0.005 0.40% 230,723
TGM THETA GOLD MINES LIMITED - 0.15 0.15 - 0.17 0.17 +0.02 13.33% 246,331
TGMO - 0.014 0.014 - 0.014 0.014 0.00 0.00% 35,137
TGN TUNGSTEN MINING NL - 0.28 0.27 - 0.28 0.27 -0.01 3.57% 57,948
TGO TRIMANTIUM GROWTHOPS LIMITED - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
TGP 360 CAPITAL GROUP - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
TGR TASSAL GROUP LIMITED - 4.90 4.84 - 4.91 4.88 +0.01 0.21% 335,784
TGS TIGER RESOURCES LIMITED - 0.049 0.049 - 0.049 0.049 0.00 0.00% 0
THC THC GLOBAL GROUP LIMITED - 0.45 0.45 - 0.455 0.455 +0.005 1.11% 88,545
THCO - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
THD THRED LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,000,000
THR THOR MINING PLC - 0.016 0.016 - 0.016 0.016 0.00 0.00% 7,944
TIA TIAN AN AUSTRALIA LIMITED - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
TIE TIETTO MINERALS LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 60,000
TIG TIGERS REALM COAL LIMITED - 0.063 0.063 - 0.066 0.063 +0.003 5.00% 539,091
TIN TNT MINES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
TIP TEAMINVEST PRIVATE GROUP LIMITED - 0.935 0.90 - 0.95 0.90 -0.035 3.74% 225,641
TKF TIKFORCE LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TKL TRAKA RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 +0.001 8.33% 91,733
TKM TREK METALS LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 841,381
TLG TALGA RESOURCES LTD - 0.60 0.58 - 0.61 0.605 +0.005 0.83% 307,156
TLM TALISMAN MINING LIMITED - 0.081 0.081 - 0.081 0.081 -0.001 1.22% 72,624
TLS TELSTRA CORPORATION LIMITED. - 3.60 3.57 - 3.62 3.62 +0.02 0.56% 25,642,063
TLSBOA - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
TLSKOA - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
TLSKOB - 0.89 0.89 - 0.89 0.89 0.00 0.00% 0
TLSKOC - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
TLSKOF - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
TLSKOG - 0.855 0.855 - 0.855 0.855 0.00 0.00% 0
TLSKOH - 1.685 1.685 - 1.685 1.685 0.00 0.00% 0
TLSKOJ - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
TLSKOK - 1.48 1.48 - 1.48 1.48 0.00 0.00% 0
TLSKOL - 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
TLSKOM - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
TLSKOQ - 1.02 1.02 - 1.02 1.02 0.00 0.00% 0
TLSKOR - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
TLSKOS - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
TLSKOT - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
TLSKOW - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
TLSKOZ - 0.91 0.91 - 0.91 0.91 -0.01 1.09% 24,000
TLSLOA - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
TLSLOB - 0.555 0.555 - 0.555 0.555 0.00 0.00% 0
TLSLOD - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
TLSLOG - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
TLSLOH - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
TLSLOP - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
TLSLOS - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
TLSLOU - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
TLSLOV - 0.19 0.19 - 0.19 0.19 -0.025 11.63% 8,000
TLSQOQ - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
TLT TILT RENEWABLES LIMITED. - 2.20 2.15 - 2.20 2.15 -0.03 1.38% 564
TLX TELIX PHARMACEUTICALS LIMITED - 0.895 0.895 - 0.92 0.91 +0.01 1.11% 75,797
TMK TAMASKA OIL AND GAS LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TML TIMAH RESOURCES LIMITED - 0.048 0.048 - 0.048 0.048 +0.002 4.35% 27,980
TMR TEMPUS RESOURCES LTD - 0.17 0.17 - 0.175 0.175 +0.005 2.94% 72,048
TMT TECHNOLOGY METALS AUSTRALIA LIMITED - 0.22 0.215 - 0.24 0.24 +0.025 11.63% 972,035
TMTO - 0.042 0.04 - 0.042 0.04 -0.002 4.76% 135,385
TMX TERRAIN MINERALS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
TMZ THOMSON RESOURCES LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
TNE TECHNOLOGY ONE LIMITED - 7.03 7.01 - 7.23 7.17 -0.19 2.58% 3,459,886
TNEKOC - 0.895 0.895 - 0.895 0.895 0.00 0.00% 0
TNG TNG LIMITED - 0.12 0.115 - 0.12 0.12 +0.005 4.35% 341,928
TNK THINK CHILDCARE LIMITED - 1.75 1.74 - 1.815 1.775 +0.025 1.43% 12,677
TNO TANDO RESOURCES LIMITED - 0.08 0.078 - 0.08 0.079 -0.001 1.25% 32,071
TNOO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
TNP TRIPLE ENERGY LIMITED - 0.018 0.018 - 0.018 0.018 +0.001 5.88% 17,500
TNR TORIAN RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 -0.003 21.43% 53,103
TNT TESSERENT LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
TNY TINYBEANS GROUP LTD - 1.20 1.16 - 1.245 1.20 +0.015 1.27% 76,828
TOE TORO ENERGY LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 53,366
TOM TOMIZONE LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 2,476,667
TON TRITON MINERALS LTD - 0.045 0.045 - 0.052 0.051 +0.005 10.87% 3,421,006
TONOD - 0.009 0.008 - 0.01 0.01 +0.003 42.86% 947,510
TOP THORNEY OPPORTUNITIES LTD - 0.66 0.66 - 0.665 0.665 +0.005 0.76% 137,534
TOT 360 CAPITAL TOTAL RETURN FUND - 1.185 1.17 - 1.185 1.17 -0.01 0.85% 31,010
TOU TLOU ENERGY LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
TPC TPC CONSOLIDATED LIMITED - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
TPD TALON PETROLEUM LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,140,000
TPE TPI ENTERPRISES LIMITED - 1.18 1.17 - 1.18 1.17 -0.01 0.85% 4,310
TPM TPG TELECOM LIMITED - 6.27 6.21 - 6.295 6.25 -0.04 0.64% 638,748
TPMKOB - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
TPMKOC - 1.955 1.955 - 1.955 1.955 0.00 0.00% 0
TPMKOD - 2.47 2.47 - 2.47 2.47 0.00 0.00% 0
TPMKOE - 3.27 3.27 - 3.27 3.27 0.00 0.00% 0
TPO TIAN POH RESOURCES LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
TPP TEMPO AUSTRALIA LTD - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
TPS THREAT PROTECT AUSTRALIA LIMITED - 0.20 0.20 - 0.20 0.20 +0.015 8.11% 50,000
TPW TEMPLE & WEBSTER GROUP LTD - 1.44 1.44 - 1.45 1.45 0.00 0.00% 7,000
TRA TURNERS AUTOMOTIVE GROUP LIMITED - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
TRL TANGA RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 205,914
TRLOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TRM TRUSCOTT MINING CORPORATION LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
TRS THE REJECT SHOP LIMITED - 2.08 2.02 - 2.11 2.11 +0.01 0.48% 299,727
TRSKOQ - 1.19 1.19 - 1.19 1.19 0.00 0.00% 0
TRT TODD RIVER RESOURCES LIMITED - 0.05 0.05 - 0.05 0.05 -0.001 1.96% 103,591
TRTO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
TRY TROY RESOURCES LIMITED - 0.097 0.095 - 0.097 0.096 0.00 0.00% 217,250
TSC TWENTY SEVEN CO. LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 4,000,000
TSL TITANIUM SANDS LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
TSN TRANSACTION SOLUTIONS INTERNATIONAL LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 100,000
TTA TTA HOLDINGS LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 27,777
TTB TOTAL BRAIN LIMITED - 0.03 0.027 - 0.031 0.028 -0.003 9.68% 4,100,799
TTI TRAFFIC TECHNOLOGIES LTD. - 0.023 0.023 - 0.023 0.023 -0.001 4.17% 71,268
TTL TRANSCENDENCE TECHNOLOGIES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
TTLO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 300,000
TTM TITAN MINERALS LIMITED - 0.021 0.02 - 0.025 0.02 0.00 0.00% 1,575,746
TTSHA - 100.70 100.70 - 100.70 100.70 +0.20 0.20% 300
TTT TITOMIC LIMITED - 2.30 2.12 - 2.30 2.16 -0.14 6.09% 158,501
TV2 TV2U INTERNATIONAL LIMITED - 0.006 0.006 - 0.008 0.007 +0.001 16.67% 16,412,103
TV2OA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TWD TAMAWOOD LIMITED - 3.41 3.41 - 3.45 3.45 +0.04 1.17% 9,584
TWE TREASURY WINE ESTATES LIMITED - 15.05 14.96 - 15.17 15.09 -0.25 1.63% 3,319,275
TWEKOA - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
TWEKOC - 3.09 3.07 - 3.09 3.07 -0.07 2.23% 21,000
TWEKOD - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
TWEKOQ - 3.33 3.33 - 3.33 3.33 0.00 0.00% 0
TWEKOS - 4.06 4.06 - 4.06 4.06 0.00 0.00% 0
TWR TOWER LIMITED - 0.755 0.755 - 0.76 0.755 0.00 0.00% 78,200
TYM TYMLEZ GROUP LIMITED - 0.20 0.20 - 0.20 0.20 +0.005 2.56% 30,000
TYX TYRANNA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 870,000
TYXOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TZL TZ LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
TZN TERRAMIN AUSTRALIA LIMITED. - 0.092 0.092 - 0.092 0.092 0.00 0.00% 0


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers