Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 620

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T3D 333D LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 150,000
TAH TABCORP HOLDINGS LIMITED - 4.60 4.58 - 4.62 4.60 0.00 0.00% 4,550,436
TAHBOC - 4.74 4.74 - 4.74 4.74 0.00 0.00% 0
TAHBOD - 4.59 4.59 - 4.59 4.59 0.00 0.00% 0
TAHBOF - 4.79 4.79 - 4.79 4.79 0.00 0.00% 0
TAHBOZ - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
TAHKOA - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
TAHKOC - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
TAHKOD - 0.87 0.87 - 0.87 0.87 0.00 0.00% 0
TAHKOP - 1.265 1.265 - 1.265 1.265 0.00 0.00% 0
TAHKOS - 0.87 0.87 - 0.87 0.87 0.00 0.00% 0
TAHKOT - 1.70 1.70 - 1.70 1.70 0.00 0.00% 0
TAM TANAMI GOLD NL - 0.049 0.048 - 0.051 0.049 0.00 0.00% 892,850
TAO TAO COMMODITIES LTD - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
TAOO - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
TAP TAP OIL LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 45,133
TAR TARUGA MINERALS LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 18,145
TAS TASMAN RESOURCES LTD - 0.064 0.064 - 0.075 0.074 +0.012 19.35% 738,881
TASOC - 0.026 0.026 - 0.026 0.026 0.00 0.00% 35,000
TB8 TIANMEI BEVERAGE GROUP CORPORATION LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
TBL TAMBLA LIMITED - 0.53 0.53 - 0.53 0.53 0.00 0.00% 0
TBR TRIBUNE RESOURCES LIMITED - 7.30 7.30 - 7.65 7.65 +0.25 3.38% 19,094
TCL TRANSURBAN GROUP - 14.90 14.90 - 15.12 15.09 +0.10 0.67% 2,558,077
TCLKOB - 2.14 2.14 - 2.14 2.14 0.00 0.00% 0
TCLKOD - 2.66 2.66 - 2.66 2.66 0.00 0.00% 0
TCLKOR - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
TCLKOS - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
TCN TECHNICHE LIMITED. - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
TCO TRANSMETRO CORPORATION LIMITED - 1.20 1.20 - 1.20 1.20 0.00 0.00% 0
TDL TBG DIAGNOSTICS LIMITED - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
TDO 3D OIL LIMITED - 0.077 0.077 - 0.077 0.077 0.00 0.00% 0
TECH - 72.76 72.76 - 73.00 73.00 +0.93 1.29% 975
TEG TRIANGLE ENERGY (GLOBAL) LIMITED - 0.085 0.085 - 0.085 0.085 +0.001 1.19% 295,593
TEK THORNEY TECHNOLOGIES LTD - 0.245 0.245 - 0.25 0.25 +0.005 2.04% 99,634
TER TERRACOM LIMITED - 0.505 0.48 - 0.505 0.48 -0.05 9.43% 211,814
TFL TASFOODS LIMITED - 0.145 0.145 - 0.145 0.145 -0.02 12.12% 445,250
TGA THORN GROUP LIMITED - 0.28 0.28 - 0.285 0.285 -0.005 1.72% 29,765
TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED - 2.17 2.15 - 2.18 2.18 0.00 0.00% 53,385
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED - 1.26 1.25 - 1.26 1.255 0.00 0.00% 40,125
TGM THETA GOLD MINES LIMITED - 0.145 0.145 - 0.155 0.155 0.00 0.00% 35,449
TGMO - 0.009 0.009 - 0.009 0.009 -0.004 30.77% 57,142
TGN TUNGSTEN MINING NL - 0.24 0.24 - 0.24 0.24 +0.02 9.09% 16,855
TGO TRIMANTIUM GROWTHOPS LIMITED - 0.47 0.47 - 0.48 0.48 -0.045 8.57% 5,000
TGP 360 CAPITAL GROUP - 1.045 1.04 - 1.05 1.05 +0.015 1.45% 120,066
TGR TASSAL GROUP LIMITED - 4.79 4.73 - 4.87 4.86 +0.07 1.46% 516,658
TGS TIGER RESOURCES LIMITED - 0.049 0.049 - 0.049 0.049 0.00 0.00% 0
THC THC GLOBAL GROUP LIMITED - 0.55 0.535 - 0.58 0.58 +0.03 5.45% 575,907
THCO - 0.13 0.12 - 0.155 0.155 +0.005 3.33% 238,980
THD THRED LIMITED - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 1,955,000
THR THOR MINING PLC - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 285,000
TIA TIAN AN AUSTRALIA LIMITED - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
TIE TIETTO MINERALS LIMITED - 0.17 0.17 - 0.18 0.18 +0.015 9.09% 755,215
TIG TIGERS REALM COAL LIMITED - 0.056 0.056 - 0.056 0.056 0.00 0.00% 0
TIN TNT MINES LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
TIP TEAMINVEST PRIVATE GROUP LIMITED - 0.90 0.90 - 0.90 0.90 0.00 0.00% 12,000
TKF TIKFORCE LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TKL TRAKA RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
TKM TREK METALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
TLG TALGA RESOURCES LTD - 0.415 0.41 - 0.42 0.42 +0.015 3.70% 16,735
TLM TALISMAN MINING LIMITED - 0.08 0.078 - 0.08 0.08 +0.002 2.56% 425,870
TLS TELSTRA CORPORATION LIMITED. - 3.79 3.78 - 3.845 3.84 +0.03 0.79% 15,869,239
TLSKOA - 0.415 0.415 - 0.445 0.445 +0.06 15.58% 45,000
TLSKOB - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
TLSKOC - 1.025 1.025 - 1.025 1.025 0.00 0.00% 0
TLSKOF - 0.58 0.58 - 0.58 0.58 -0.065 10.08% 17,068
TLSKOG - 1.52 1.52 - 1.52 1.52 0.00 0.00% 0
TLSKOH - 1.685 1.685 - 1.685 1.685 0.00 0.00% 0
TLSKOJ - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
TLSKOK - 1.48 1.48 - 1.48 1.48 0.00 0.00% 0
TLSKOL - 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
TLSKOM - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
TLSKOQ - 0.72 0.72 - 0.72 0.72 0.00 0.00% 0
TLSKOR - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
TLSKOS - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
TLSKOT - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
TLSKOV - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
TLSKOW - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
TLSKOY - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
TLSKOZ - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
TLSLOA - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
TLSLOB - 0.555 0.555 - 0.555 0.555 0.00 0.00% 0
TLSLOD - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
TLSLOG - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
TLSLOH - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
TLSLOP - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
TLSLOS - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
TLSLOU - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
TLSLOV - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
TLT TILT RENEWABLES LIMITED. - 2.39 2.39 - 2.39 2.39 +0.01 0.42% 2
TLX TELIX PHARMACEUTICALS LIMITED - 1.64 1.64 - 1.775 1.665 +0.035 2.15% 1,466,192
TMK TAMASKA OIL AND GAS LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TML TIMAH RESOURCES LIMITED - 0.056 0.056 - 0.056 0.056 0.00 0.00% 0
TMR TEMPUS RESOURCES LTD - 0.15 0.15 - 0.15 0.15 0.00 0.00% 15,220
TMT TECHNOLOGY METALS AUSTRALIA LIMITED - 0.22 0.21 - 0.225 0.21 -0.01 4.55% 282,274
TMTO - 0.026 0.026 - 0.027 0.027 0.00 0.00% 138,000
TMX TERRAIN MINERALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 125,000
TMZ THOMSON RESOURCES LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
TNE TECHNOLOGY ONE LIMITED - 7.75 7.68 - 7.89 7.82 +0.09 1.16% 618,797
TNEKOA - 1.54 1.54 - 1.54 1.54 0.00 0.00% 0
TNG TNG LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 440,735
TNK THINK CHILDCARE LIMITED - 1.48 1.465 - 1.48 1.465 -0.035 2.33% 32,683
TNO TANDO RESOURCES LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
TNOO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
TNP TRIPLE ENERGY LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
TNR TORIAN RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
TNT TESSERENT LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 195,841
TNY TINYBEANS GROUP LTD - 1.02 0.95 - 1.04 1.015 +0.025 2.53% 154,692
TOE TORO ENERGY LIMITED - 0.023 0.023 - 0.024 0.024 +0.002 9.09% 138,000
TOM TOMIZONE LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
TON TRITON MINERALS LTD - 0.053 0.052 - 0.053 0.052 -0.001 1.89% 269,038
TONOD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
TOP THORNEY OPPORTUNITIES LTD - 0.69 0.68 - 0.69 0.69 0.00 0.00% 46,096
TOT 360 CAPITAL TOTAL RETURN FUND - 1.185 1.185 - 1.185 1.185 0.00 0.00% 206,905
TOU TLOU ENERGY LIMITED - 0.10 0.10 - 0.105 0.10 0.00 0.00% 1,022,917
TPC TPC CONSOLIDATED LIMITED - 0.72 0.705 - 0.72 0.705 +0.005 0.71% 10,000
TPD TALON PETROLEUM LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TPM TPG TELECOM LIMITED - 6.43 6.43 - 6.575 6.56 +0.06 0.92% 547,132
TPMKOB - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
TPMKOC - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
TPMKOD - 2.87 2.87 - 2.87 2.87 0.00 0.00% 0
TPMKOE - 3.27 3.27 - 3.27 3.27 0.00 0.00% 0
TPO TIAN POH RESOURCES LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
TPP TEMPO AUSTRALIA LTD - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
TPS THREAT PROTECT AUSTRALIA LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
TPW TEMPLE & WEBSTER GROUP LTD - 1.63 1.63 - 1.65 1.65 +0.01 0.61% 769
TRA TURNERS AUTOMOTIVE GROUP LIMITED - 2.16 2.16 - 2.16 2.16 0.00 0.00% 0
TRL TANGA RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 222,403
TRLOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TRM TRUSCOTT MINING CORPORATION LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
TRS THE REJECT SHOP LIMITED - 2.09 2.08 - 2.11 2.08 0.00 0.00% 8,758
TRSKOQ - 1.19 1.19 - 1.19 1.19 0.00 0.00% 0
TRT TODD RIVER RESOURCES LIMITED - 0.043 0.041 - 0.043 0.041 -0.002 4.65% 74,552
TRTO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
TRY TROY RESOURCES LIMITED - 0.091 0.091 - 0.096 0.094 +0.005 5.62% 4,413,720
TSC TWENTY SEVEN CO. LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TSL TITANIUM SANDS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 20,973
TSN TRANSACTION SOLUTIONS INTERNATIONAL LIMITED - 0.009 0.008 - 0.009 0.009 +0.001 12.50% 842,068
TTA TTA HOLDINGS LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
TTB TOTAL BRAIN LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 19,463
TTI TRAFFIC TECHNOLOGIES LTD. - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
TTL TRANSCENDENCE TECHNOLOGIES LIMITED - 0.01 0.01 - 0.011 0.01 -0.001 9.09% 142,055
TTLO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TTM TITAN MINERALS LIMITED - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
TTT TITOMIC LIMITED - 2.04 2.03 - 2.11 2.10 +0.10 5.00% 1,443,204
TTTO - 0.38 0.38 - 0.38 0.38 0.00 0.00% 4,412
TV2 TV2U INTERNATIONAL LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 4,344,324
TV2OA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
TWD TAMAWOOD LIMITED - 3.68 3.68 - 3.68 3.68 +0.02 0.55% 12
TWE TREASURY WINE ESTATES LIMITED - 16.27 16.20 - 16.49 16.40 +0.15 0.92% 1,497,777
TWEKOA - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
TWEKOC - 2.76 2.76 - 2.76 2.76 0.00 0.00% 0
TWEKOD - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
TWEKOQ - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
TWR TOWER LIMITED - 0.705 0.705 - 0.705 0.705 0.00 0.00% 0
TYM TYMLEZ GROUP LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
TYX TYRANNA RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
TYXOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TZL TZ LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
TZN TERRAMIN AUSTRALIA LIMITED. - 0.082 0.082 - 0.082 0.082 0.00 0.00% 35,651


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers