Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 698

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T3D 333D LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
T3K TEK-OCEAN GROUP LIMITED - 0.15 0.135 - 0.15 0.135 -0.015 10.00% 45,538
TAH TABCORP HOLDINGS LIMITED - 1.07 1.035 - 1.075 1.065 +0.02 1.91% 8,573,493
TAHKOF - 0.365 0.365 - 0.365 0.365 0.00 0.00% 0
TAHKOP - 1.435 1.435 - 1.435 1.435 0.00 0.00% 0
TAHKOQ - 1.065 1.065 - 1.065 1.065 0.00 0.00% 0
TAHKOT - 2.41 2.41 - 2.41 2.41 0.00 0.00% 0
TAM TANAMI GOLD NL - 0.047 0.046 - 0.052 0.047 -0.005 9.62% 293,503
TANN - 11.71 11.71 - 11.77 11.77 +0.42 3.70% 988
TAR TARUGA MINERALS LIMITED - 0.024 0.021 - 0.024 0.021 -0.002 8.70% 540,230
TAS TASMAN RESOURCES LTD - 0.013 0.011 - 0.013 0.012 0.00 0.00% 1,269,418
TASOE - 0.002 0.002 - 0.002 0.002 0.00 0.00% 30,000
TBA TOMBOLA GOLD LTD - 0.039 0.035 - 0.043 0.039 0.00 0.00% 4,471,715
TBN TAMBORAN RESOURCES LIMITED - 0.225 0.205 - 0.235 0.23 +0.01 4.55% 369,541
TBR TRIBUNE RESOURCES LIMITED - 3.93 3.80 - 4.03 3.95 +0.02 0.51% 4,409
TCF 360 CAPITAL ENHANCED INCOME FUND - 5.27 5.20 - 5.27 5.27 +0.02 0.38% 550
TCG TURACO GOLD LIMITED - 0.064 0.055 - 0.066 0.057 +0.002 3.64% 701,425
TCL TRANSURBAN GROUP - 14.49 13.88 - 14.525 14.46 +0.23 1.62% 3,516,980
TCLKOA - 2.50 2.50 - 2.50 2.50 0.00 0.00% 0
TCLKOC - 3.55 3.55 - 3.55 3.55 0.00 0.00% 0
TCLKOP - 6.69 6.69 - 6.69 6.69 0.00 0.00% 0
TCLKOQ - 5.01 5.01 - 5.01 5.01 0.00 0.00% 0
TCO TRANSMETRO CORPORATION LIMITED - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
TD1 TALI DIGITAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 1,772,923
TDO 3D OIL LIMITED - 0.045 0.045 - 0.046 0.045 0.00 0.00% 26,250
TECH - 80.74 80.65 - 81.76 80.98 +1.76 2.22% 4,811
TEE TOP END ENERGY LIMITED - 0.215 0.205 - 0.22 0.205 0.00 0.00% 139,287
TEG TRIANGLE ENERGY (GLOBAL) LIMITED - 0.011 0.011 - 0.012 0.012 +0.001 9.09% 1,023,345
TEGO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TEK THORNEY TECHNOLOGIES LTD - 0.22 0.20 - 0.225 0.21 +0.003 1.45% 607,660
TEM TEMPEST MINERALS LIMITED - 0.083 0.059 - 0.097 0.093 +0.015 19.23% 58,951,925
TEMO - 0.053 0.048 - 0.065 0.06 +0.012 25.00% 1,494,030
TEMOA - 0.016 0.015 - 0.025 0.024 +0.008 50.00% 3,759,711
TER TERRACOM LIMITED - 0.58 0.565 - 0.605 0.60 +0.02 3.45% 3,637,711
TES TEST SECURITY - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
TFL TASFOODS LIMITED - 0.062 0.062 - 0.063 0.062 0.00 0.00% 160,000
TG1 TECHGEN METALS LTD - 0.13 0.12 - 0.13 0.13 0.00 0.00% 5,000
TG6 TG METALS LIMITED - 0.145 0.13 - 0.145 0.145 0.00 0.00% 0
TGA THORN GROUP LIMITED - 0.24 0.23 - 0.25 0.245 +0.005 2.08% 390,518
TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED - 2.05 1.91 - 2.10 2.04 -0.01 0.49% 142,136
TGH TERRAGEN HOLDINGS LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 14,996
TGM THETA GOLD MINES LIMITED - 0.061 0.054 - 0.061 0.061 0.00 0.00% 0
TGN TUNGSTEN MINING NL - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 2,407
TGP 360 CAPITAL GROUP - 0.815 0.795 - 0.835 0.835 +0.02 2.45% 75,325
TGR TASSAL GROUP LIMITED - 3.87 3.73 - 3.98 3.97 +0.12 3.12% 1,337,068
THR THOR MINING PLC - 0.01 0.009 - 0.011 0.01 0.00 0.00% 4,347,545
THROA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 250,000
THROB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 60,000
THROC - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TI1 TOMBADOR IRON LIMITED - 0.027 0.025 - 0.027 0.026 -0.001 3.70% 787,652
TIA TIAN AN AUSTRALIA LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
TIE TIETTO MINERALS LIMITED - 0.325 0.31 - 0.337 0.33 +0.01 3.13% 4,072,750
TIG TIGERS REALM COAL LIMITED - 0.017 0.016 - 0.018 0.017 -0.001 5.56% 930,979
TIP TEAMINVEST PRIVATE GROUP LIMITED - 0.37 0.345 - 0.37 0.36 -0.01 2.70% 88,180
TKL TRAKA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 296,224
TKM TREK METALS LIMITED - 0.06 0.056 - 0.06 0.056 -0.004 6.67% 757,408
TLC THE LOTTERY CORPORATION LIMITED - 4.63 4.47 - 4.63 4.56 -0.02 0.44% 3,798,349
TLG TALGA GROUP LTD - 1.13 1.03 - 1.19 1.18 +0.05 4.42% 586,763
TLM TALISMAN MINING LIMITED - 0.135 0.13 - 0.135 0.13 -0.005 3.70% 226,663
TLS TELSTRA CORPORATION LIMITED. - 3.91 3.815 - 3.94 3.93 +0.04 1.03% 17,639,214
TLSKOA - 0.585 0.585 - 0.585 0.585 0.00 0.00% 0
TLSKOB - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
TLSKOE - 2.33 2.33 - 2.33 2.33 0.00 0.00% 0
TLSKOF - 1.20 1.20 - 1.20 1.20 0.00 0.00% 0
TLSKOG - 1.51 1.51 - 1.51 1.51 0.00 0.00% 0
TLSKOH - 1.59 1.59 - 1.59 1.59 0.00 0.00% 0
TLSKOJ - 1.715 1.715 - 1.715 1.715 0.00 0.00% 0
TLSKOL - 0.92 0.92 - 0.92 0.92 +0.025 2.79% 8,826
TLSKOM - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
TLSKOP - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
TLSKOQ - 1.425 1.425 - 1.425 1.425 0.00 0.00% 0
TLSKOS - 1.495 1.495 - 1.495 1.495 0.00 0.00% 0
TLSKOT - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
TLSKOU - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
TLSKOV - 1.475 1.475 - 1.475 1.475 0.00 0.00% 0
TLX TELIX PHARMACEUTICALS LIMITED - 4.64 4.20 - 4.84 4.78 +0.15 3.24% 740,921
TMB TAMBOURAH METALS LTD - 0.15 0.13 - 0.15 0.14 -0.01 6.67% 320,441
TMG TRIGG MINING LTD. - 0.071 0.065 - 0.074 0.073 +0.007 10.61% 297,407
TMGOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
TMGOB - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
TMGOC - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
TMH THE MARKET HERALD LIMITED - 0.39 0.39 - 0.40 0.39 -0.01 2.50% 2,000
TMK TMK ENERGY LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 3,866,947
TML TIMAH RESOURCES LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 29,867
TMR TEMPUS RESOURCES LTD - 0.083 0.071 - 0.09 0.09 +0.009 11.11% 116,779
TMS TENNANT MINERALS LIMITED - 0.027 0.025 - 0.028 0.025 0.00 0.00% 1,463,367
TMSO - 0.017 0.017 - 0.017 0.017 0.00 0.00% 157,000
TMT TECHNOLOGY METALS AUSTRALIA LIMITED - 0.36 0.315 - 0.445 0.41 +0.05 13.89% 1,036,407
TMX TERRAIN MINERALS LIMITED - 0.009 0.008 - 0.01 0.01 +0.002 25.00% 1,763,388
TMZ THOMSON RESOURCES LIMITED - 0.023 0.02 - 0.023 0.02 -0.002 9.09% 4,446,923
TMZO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
TMZOA - 0.005 0.004 - 0.005 0.005 0.00 0.00% 2,056,780
TNE TECHNOLOGY ONE LIMITED - 10.89 10.38 - 11.055 11.05 +0.28 2.60% 729,328
TNEKOB - 2.44 2.44 - 2.44 2.44 0.00 0.00% 0
TNEKOD - 4.59 4.59 - 4.59 4.59 0.00 0.00% 0
TNG TNG LIMITED - 0.052 0.047 - 0.052 0.051 -0.001 1.92% 1,026,484
TNP TRIPLE ENERGY LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
TNT TESSERENT LIMITED - 0.115 0.112 - 0.125 0.115 0.00 0.00% 1,808,391
TNY TINYBEANS GROUP LTD - 0.18 0.16 - 0.18 0.18 +0.005 2.86% 44,121
TOE TORO ENERGY LIMITED - 0.014 0.012 - 0.015 0.013 0.00 0.00% 9,076,499
TON TRITON MINERALS LTD - 0.019 0.017 - 0.021 0.017 -0.002 10.53% 2,979,799
TONO - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 1,000,000
TOP THORNEY OPPORTUNITIES LTD - 0.48 0.465 - 0.48 0.48 +0.01 2.13% 120,530
TOR TORQUE METALS LIMITED.. - 0.195 0.19 - 0.20 0.195 -0.005 2.50% 3,548
TOT 360 CAPITAL REIT - 0.80 0.79 - 0.80 0.795 -0.005 0.62% 70,641
TOU TLOU ENERGY LIMITED - 0.029 0.026 - 0.03 0.029 -0.001 3.33% 474,053
TOY TOYS'R'US ANZ LIMITED - 0.072 0.058 - 0.072 0.065 -0.004 5.80% 443,185
TPC TPC CONSOLIDATED LIMITED - 1.575 1.50 - 1.59 1.51 -0.06 3.82% 13,685
TPD TALON ENERGY LTD - 0.007 0.006 - 0.007 0.007 0.00 0.00% 34,641,476
TPG TPG TELECOM LIMITED. - 6.22 5.85 - 6.23 6.15 +0.01 0.16% 1,035,624
TPGKOA - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
TPGKOD - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
TPGKOE - 1.31 1.31 - 1.31 1.31 0.00 0.00% 0
TPO TIAN POH RESOURCES LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
TPP TEMPO AUSTRALIA LTD - 0.045 0.03 - 0.045 0.03 -0.015 33.33% 767,066
TPW TEMPLE & WEBSTER GROUP LTD - 3.85 3.48 - 3.90 3.77 -0.04 1.05% 514,894
TRA TURNERS AUTOMOTIVE GROUP LIMITED - 3.25 3.25 - 3.25 3.25 0.00 0.00% 0
TRJ TRAJAN GROUP HOLDINGS LIMITED - 2.06 1.915 - 2.06 2.04 +0.03 1.49% 95,757
TRM TRUSCOTT MINING CORPORATION LIMITED - 0.055 0.053 - 0.055 0.055 +0.002 3.77% 10,350
TRP TISSUE REPAIR LTD - 0.235 0.225 - 0.235 0.23 0.00 0.00% 90,478
TRS THE REJECT SHOP LIMITED - 3.07 3.05 - 3.28 3.27 +0.22 7.21% 25,870
TRT TODD RIVER RESOURCES LIMITED - 0.028 0.024 - 0.028 0.028 +0.004 16.67% 236,585
TRU TRUSCREEN GROUP LIMITED - 0.051 0.04 - 0.051 0.04 -0.01 20.00% 420,230
TRY TROY RESOURCES LIMITED - 0.037 0.036 - 0.039 0.037 0.00 0.00% 0
TSC TWENTY SEVEN CO. LIMITED - 0.003 0.002 - 0.003 0.003 0.00 0.00% 2,066,501
TSCOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
TSI TOP SHELF INTERNATIONAL HOLDINGS LTD - 0.99 0.975 - 1.115 1.08 +0.09 9.09% 123,476
TSL TITANIUM SANDS LIMITED - 0.013 0.01 - 0.015 0.013 -0.002 13.33% 1,876,336
TSLO - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 250,000
TSN THE SUSTAINABLE NUTRITION GROUP LTD - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
TSO TESORO GOLD LTD - 0.049 0.046 - 0.05 0.046 -0.003 6.12% 1,520,880
TTA TTA HOLDINGS LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
TTB TOTAL BRAIN LIMITED - 0.055 0.054 - 0.068 0.055 -0.009 14.06% 62,053
TTBO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
TTI TRAFFIC TECHNOLOGIES LTD. - 0.016 0.014 - 0.016 0.015 0.00 0.00% 920,000
TTM TITAN MINERALS LIMITED - 0.064 0.063 - 0.07 0.066 -0.003 4.35% 3,298,402
TTT TITOMIC LIMITED - 0.285 0.25 - 0.29 0.25 -0.035 12.28% 319,514
TTTO - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
TUA TUAS LIMITED - 1.125 1.08 - 1.24 1.24 +0.115 10.22% 159,187
TUL TULLA RESOURCES PLC - 0.52 0.47 - 0.54 0.51 +0.04 8.51% 296,126
TVL TOUCH VENTURES LIMITED - 0.13 0.115 - 0.13 0.12 -0.005 4.00% 436,991
TWD TAMAWOOD LIMITED - 2.71 2.69 - 2.80 2.80 +0.10 3.70% 3,710
TWE TREASURY WINE ESTATES LIMITED - 11.44 11.09 - 11.49 11.42 +0.12 1.06% 1,066,687
TWEKOA - 3.31 3.31 - 3.31 3.31 0.00 0.00% 0
TWEKOP - 4.00 4.00 - 4.00 4.00 0.00 0.00% 0
TWEKOQ - 3.39 3.39 - 3.39 3.39 0.00 0.00% 0
TWR TOWER LIMITED - 0.54 0.53 - 0.60 0.55 +0.02 3.77% 64,698
TYM TYMLEZ GROUP LIMITED - 0.021 0.02 - 0.022 0.02 0.00 0.00% 1,335,505
TYMO - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
TYR TYRO PAYMENTS LIMITED - 0.835 0.775 - 0.875 0.865 +0.05 6.13% 3,954,852
TYRKOB - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
TYRKOC - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
TYX TYRANNA RESOURCES LIMITED - 0.014 0.013 - 0.015 0.014 +0.001 7.69% 4,439,437
TZL TZ LIMITED - 0.10 0.093 - 0.115 0.11 +0.005 4.76% 448,681
TZN TERRAMIN AUSTRALIA LIMITED. - 0.032 0.029 - 0.033 0.029 -0.002 6.45% 177,789

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00