Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1128

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S2R S2 RESOURCES LTD - 0.11 0.105 - 0.11 0.105 -0.01 8.70% 148,600
S32 SOUTH32 LIMITED - 3.01 3.00 - 3.06 3.03 -0.01 0.33% 17,424,152
S32BOB - 2.93 2.93 - 2.93 2.93 -0.21 6.69% 3,000
S32KOA - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
S32KOB - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
S32KOD - 0.53 0.53 - 0.53 0.53 0.00 0.00% 0
S32KOE - 1.01 1.01 - 1.01 1.01 0.00 0.00% 0
S32KOF - 0.37 0.37 - 0.37 0.37 +0.005 1.37% 2,700
S32KOP - 1.345 1.345 - 1.345 1.345 0.00 0.00% 0
S32KOQ - 0.845 0.845 - 0.845 0.845 0.00 0.00% 0
S32KOR - 0.47 0.47 - 0.47 0.47 0.00 0.00% 0
S32KOT - 1.335 1.335 - 1.335 1.335 0.00 0.00% 0
S32KOU - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
S3R SERPENTINE TECHNOLOGIES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
S3ROB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
S66 STAR COMBO PHARMA LIMITED - 0.77 0.76 - 0.78 0.775 0.00 0.00% 63,875
SAM SIV ASSET MANAGEMENT LIMITED - 0.073 0.073 - 0.073 0.073 0.00 0.00% 0
SAN SAGALIO ENERGY LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SAR SARACEN MINERAL HOLDINGS LIMITED - 3.79 3.78 - 3.86 3.84 +0.04 1.05% 2,488,504
SARKOB - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
SARKOC - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
SARKOD - 0.805 0.805 - 0.805 0.805 -0.035 4.17% 35,000
SARKOE - 1.355 1.355 - 1.355 1.355 0.00 0.00% 0
SARKOG - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
SARKOP - 1.105 1.105 - 1.105 1.105 0.00 0.00% 0
SARKOQ - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
SARKOR - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
SAS SKY AND SPACE GLOBAL LTD - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
SAU SOUTHERN GOLD LIMITED - 0.16 0.145 - 0.18 0.15 +0.04 36.36% 541,147
SAY SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
SBI STERLING PLANTATIONS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
SBKHB - 80.56 80.56 - 80.56 80.56 0.00 0.00% 0
SBM ST BARBARA LIMITED - 3.25 3.215 - 3.30 3.28 0.00 0.00% 2,648,629
SBR SABRE RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 652,843
SBROA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SBU SIBURAN RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SBW SHEKEL BRAINWEIGH LTD - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
SCG SCENTRE GROUP - 3.91 3.87 - 3.94 3.93 +0.03 0.77% 13,375,916
SCGBOB - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
SCGBOE - 3.95 3.95 - 3.95 3.95 0.00 0.00% 0
SCGBOZ - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
SCGKOD - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
SCGKOP - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
SCGKOQ - 0.74 0.74 - 0.74 0.74 0.00 0.00% 0
SCI SILVER CITY MINERALS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
SCL SCHROLE GROUP LTD - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
SCN SCORPION MINERALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP - 2.45 2.425 - 2.46 2.44 -0.02 0.81% 3,947,916
SCPKOA - 0.495 0.495 - 0.495 0.495 0.00 0.00% 0
SCPKOC - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
SCPKOD - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
SCPKOQ - 0.385 0.385 - 0.385 0.385 0.00 0.00% 0
SCPKOR - 0.645 0.645 - 0.645 0.645 0.00 0.00% 0
SCT SCOUT SECURITY LIMITED - 0.084 0.077 - 0.084 0.078 -0.006 7.14% 409,737
SCU STEMCELL UNITED LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
SDA SPEEDCAST INTERNATIONAL LIMITED - 1.92 1.79 - 1.935 1.80 -0.13 6.74% 5,791,539
SDAKOM - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
SDAKON - 1.265 1.265 - 1.265 1.265 0.00 0.00% 0
SDF STEADFAST GROUP LIMITED - 3.52 3.52 - 3.56 3.55 +0.02 0.57% 1,676,443
SDG SUNLAND GROUP LIMITED - 1.695 1.695 - 1.715 1.70 0.00 0.00% 30,473
SDI SDI LIMITED - 0.90 0.90 - 0.90 0.90 0.00 0.00% 19,360
SDL SUNDANCE RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
SDV SCIDEV LTD - 0.115 0.115 - 0.12 0.12 0.00 0.00% 41,234
SDX SIENNA CANCER DIAGNOSTICS LIMITED - 0.059 0.059 - 0.059 0.059 0.00 0.00% 0
SE1 SENSERA LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 15,000
SEA SUNDANCE ENERGY AUSTRALIA LIMITED - 0.24 0.23 - 0.25 0.24 -0.02 7.69% 4,822,332
SEC SPHERIA EMERGING COMPANIES LIMITED - 1.83 1.80 - 1.85 1.85 -0.005 0.27% 53,594
SEI SPECIALITY METALS INTERNATIONAL LIMITED - 0.03 0.03 - 0.03 0.03 -0.001 3.23% 376,053
SEK SEEK LIMITED - 21.50 21.38 - 21.63 21.52 -0.11 0.51% 862,596
SEKKOA - 4.07 4.07 - 4.07 4.07 0.00 0.00% 0
SEKKOB - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
SEKKOP - 8.76 8.76 - 8.76 8.76 0.00 0.00% 0
SEKKOS - 7.75 7.75 - 7.75 7.75 0.00 0.00% 0
SEKQOA - 9.59 9.59 - 9.59 9.59 0.00 0.00% 0
SEN SENETAS CORPORATION LIMITED - 0.072 0.072 - 0.078 0.078 +0.007 9.86% 503,279
SEQ SEQUOIA FINANCIAL GROUP LTD - 0.175 0.175 - 0.175 0.175 0.00 0.00% 208,748
SER STRATEGIC ENERGY RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
SES SECOS GROUP LTD - 0.045 0.045 - 0.045 0.045 +0.002 4.65% 72,000
SF1 STEMIFY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
SFC SCHAFFER CORPORATION LIMITED - 13.84 13.84 - 13.84 13.84 0.00 0.00% 0
SFG SEAFARMS GROUP LIMITED - 0.087 0.087 - 0.088 0.088 +0.001 1.15% 859,399
SFGO - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
SFL SPRING FG LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
SFM SANTA FE MINERALS LTD - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
SFR SANDFIRE RESOURCES NL - 6.56 6.50 - 6.77 6.76 +0.18 2.74% 670,775
SFRKOB - 1.795 1.795 - 1.795 1.795 0.00 0.00% 0
SFRKOD - 3.16 3.16 - 3.16 3.16 0.00 0.00% 0
SFRKOF - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
SFRKOL - 2.27 2.27 - 2.27 2.27 0.00 0.00% 0
SFRKOR - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
SFRKOS - 2.29 2.29 - 2.29 2.29 0.00 0.00% 0
SFRKOT - 3.64 3.64 - 3.64 3.64 0.00 0.00% 0
SFRKOV - 4.64 4.64 - 4.64 4.64 0.00 0.00% 0
SFX SHEFFIELD RESOURCES LIMITED - 0.55 0.535 - 0.555 0.54 +0.005 0.93% 170,200
SFY SPDR S&P/ASX 50 FUND - 61.02 61.02 - 61.49 61.49 +0.29 0.47% 3,678
SGC SACGASCO LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
SGF SG FLEET GROUP LIMITED - 3.07 3.03 - 3.12 3.11 +0.01 0.32% 152,070
SGH SLATER & GORDON LIMITED - 1.54 1.535 - 1.63 1.535 -0.005 0.32% 4,780
SGI STEALTH GLOBAL HOLDINGS LTD - 0.092 0.092 - 0.092 0.092 0.00 0.00% 0
SGLLV - 4.82 4.82 - 5.00 4.85 +0.05 1.04% 27,842
SGM SIMS METAL MANAGEMENT LIMITED - 10.06 10.01 - 10.20 10.16 +0.03 0.30% 303,403
SGMKOA - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
SGMKOD - 1.965 1.965 - 1.965 1.965 -0.635 24.42% 1,000
SGMKOI - 2.72 2.72 - 2.72 2.72 0.00 0.00% 0
SGMKOQ - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
SGMKOR - 1.715 1.715 - 1.715 1.715 0.00 0.00% 0
SGMKOT - 1.315 1.315 - 1.315 1.315 0.00 0.00% 0
SGMKOV - 2.89 2.89 - 2.89 2.89 0.00 0.00% 0
SGO STREAM GROUP LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 17,211
SGP STOCKLAND - 4.68 4.575 - 4.68 4.59 -0.05 1.08% 10,103,432
SGPBOA - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
SGPKOA - 1.075 1.075 - 1.075 1.075 0.00 0.00% 0
SGPKOC - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
SGPKOF - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
SGPKOQ - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
SGQ ST GEORGE MINING LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
SGQOB - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
SGR THE STAR ENTERTAINMENT GROUP LIMITED - 4.07 4.07 - 4.11 4.09 +0.01 0.25% 2,022,370
SGRBOA - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
SGRKOA - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
SGRKOB - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
SGRKOC - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
SGRKOQ - 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
SGRKOR - 0.745 0.745 - 0.745 0.745 -0.02 2.61% 4,000
SGRKOS - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
SGU SUCCESS GLOBAL MEDIA LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
SHH SHREE MINERALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 404,166
SHI SHINE METALS LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
SHJ SHINE CORPORATE LTD - 0.68 0.68 - 0.68 0.68 -0.02 2.86% 4,185
SHK STONE RESOURCES AUSTRALIA LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SHL SONIC HEALTHCARE LIMITED - 27.79 27.76 - 28.00 27.90 +0.20 0.72% 1,036,025
SHLKOA - 7.69 7.69 - 7.69 7.69 0.00 0.00% 0
SHLKOC - 7.95 7.95 - 7.95 7.95 0.00 0.00% 0
SHM SHRIRO HOLDINGS LIMITED - 0.55 0.535 - 0.55 0.535 -0.015 2.73% 277,939
SHO SPORTSHERO LIMITED - 0.069 0.069 - 0.069 0.069 +0.001 1.47% 76,082
SHU SHENHUA INTERNATIONAL LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
SHV SELECT HARVESTS LIMITED - 7.20 7.05 - 7.23 7.13 -0.07 0.97% 41,906
SI6 SIX SIGMA METALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
SI6OC - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SIG SIGMA HEALTHCARE LIMITED - 0.605 0.595 - 0.61 0.60 -0.01 1.64% 813,947
SIGKOB - 0.455 0.455 - 0.455 0.455 0.00 0.00% 0
SIH SIHAYO GOLD LIMITED - 0.011 0.011 - 0.011 0.011 -0.001 8.33% 71,000
SIL SMILES INCLUSIVE LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
SIO SIMONDS GROUP LIMITED - 0.365 0.365 - 0.365 0.365 0.00 0.00% 0
SIQ SMARTGROUP CORPORATION LTD - 8.95 8.89 - 9.28 9.18 +0.19 2.11% 375,001
SIQKOB - 3.11 3.11 - 3.12 3.12 +0.34 12.23% 2,000
SIQKOC - 2.75 2.75 - 2.75 2.75 0.00 0.00% 0
SIS SIMBLE SOLUTIONS LIMITED - 0.063 0.063 - 0.063 0.063 +0.002 3.28% 30,000
SIT SITE GROUP INTERNATIONAL LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
SIV SILVER CHEF LIMITED - 0.71 0.695 - 0.71 0.695 -0.015 2.11% 141,239
SIX SPRINTEX LIMITED - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
SKC SKYCITY ENTERTAINMENT GROUP LIMITED - 3.78 3.78 - 3.82 3.80 0.00 0.00% 541,467
SKF SKYFII LTD - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 108,516
SKI SPARK INFRASTRUCTURE GROUP - 2.36 2.35 - 2.39 2.36 -0.01 0.42% 4,372,147
SKIKOB - 0.72 0.72 - 0.72 0.72 0.00 0.00% 0
SKIKOD - 0.47 0.47 - 0.47 0.47 0.00 0.00% 0
SKIKOQ - 0.415 0.415 - 0.415 0.415 0.00 0.00% 0
SKIKOR - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
SKN SKIN ELEMENTS LIMITED - 0.024 0.023 - 0.024 0.023 -0.002 8.00% 186,373
SKNOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SKO SERKO LIMITED - 3.97 3.94 - 3.97 3.94 +0.01 0.25% 12,763
SKP SKYLAND PETROLEUM GROUP LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
SKT SKY NETWORK TELEVISION LIMITED. - 1.11 1.105 - 1.11 1.11 0.00 0.00% 101,678
SKY SKY METALS LIMITED - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
SL1 SYMBOL MINING LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
SL1O - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
SLC SUPERLOOP LIMITED - 1.09 1.04 - 1.09 1.05 -0.03 2.78% 873,265
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND - 14.54 14.48 - 14.61 14.48 +0.03 0.21% 31,831
SLK SEALINK TRAVEL GROUP LIMITED - 3.70 3.67 - 3.71 3.67 -0.03 0.81% 82,006
SLM SALMAT LIMITED - 0.515 0.515 - 0.515 0.515 0.00 0.00% 2,661
SLR SILVER LAKE RESOURCES LIMITED - 1.21 1.182 - 1.22 1.20 -0.01 0.83% 4,703,270
SLX SILEX SYSTEMS LIMITED - 0.41 0.405 - 0.43 0.405 -0.005 1.22% 400,127
SLZ SULTAN RESOURCES LTD - 0.059 0.059 - 0.059 0.059 -0.005 7.81% 30,000
SM1 SYNLAIT MILK LIMITED - 9.00 8.98 - 9.11 9.04 +0.04 0.44% 46,784
SM8 SMART MARINE SYSTEMS LIMITED - 0.032 0.031 - 0.033 0.032 0.00 0.00% 293,991
SMC STRATEGIC MINERALS CORPORATION NL - 0.46 0.46 - 0.46 0.46 0.00 0.00% 0
SMD SYNDICATED METALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 50,000
SMG SOON MINING LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
SMI SANTANA MINERALS LIMITED - 0.004 0.003 - 0.004 0.003 -0.001 25.00% 4,706,242
SMIO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SMLL - 3.44 3.42 - 3.45 3.45 0.00 0.00% 13,157
SMN STRUCTURAL MONITORING SYSTEMS PLC - 0.77 0.75 - 0.795 0.765 -0.01 1.29% 27,470
SMP SMARTPAY HOLDINGS LIMITED - 0.18 0.18 - 0.18 0.18 -0.01 5.26% 3,119
SMR STANMORE COAL LIMITED - 1.49 1.485 - 1.50 1.495 -0.01 0.66% 52,248
SMX SECURITY MATTERS LIMITED - 0.49 0.47 - 0.49 0.485 +0.015 3.19% 19,739
SNC SANDON CAPITAL INVESTMENTS LIMITED - 0.835 0.82 - 0.835 0.82 -0.015 1.80% 30,446
SND SAUNDERS INTERNATIONAL LIMITED - 0.325 0.325 - 0.325 0.325 +0.015 4.84% 10,000
SNL SUPPLY NETWORK LIMITED - 3.75 3.75 - 3.75 3.75 0.00 0.00% 285
SNS SENSEN NETWORKS LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 150,493
SNZ SUMMERSET GROUP HOLDINGS LIMITED - 5.47 5.45 - 5.47 5.45 -0.04 0.73% 19,519
SO4 SALT LAKE POTASH LIMITED - 0.765 0.745 - 0.765 0.75 -0.005 0.66% 58,106
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED - 22.18 22.00 - 22.39 22.02 -0.27 1.21% 324,142
SOM SOMNOMED LIMITED - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
SOP SYNERTEC CORPORATION LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 12,500
SOPOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SOR STRATEGIC ELEMENTS LIMITED - 0.049 0.047 - 0.049 0.047 -0.002 4.08% 418,010
SP3 SPECTUR LIMITED - 0.125 0.125 - 0.13 0.13 +0.015 13.04% 561,645
SP3O - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
SPB SOUTH PACIFIC RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 +0.001 20.00% 66,882
SPFKOA - 2.09 2.09 - 2.09 2.09 0.00 0.00% 0
SPFKOF - 5.64 5.64 - 5.64 5.64 0.00 0.00% 0
SPFKOH - 5.78 5.78 - 5.78 5.78 0.00 0.00% 0
SPFKOI - 5.19 5.19 - 5.19 5.19 0.00 0.00% 0
SPFKOJ - 6.74 6.74 - 6.74 6.74 0.00 0.00% 0
SPFKOS - 1.935 1.935 - 1.95 1.95 +0.21 12.07% 35,515
SPFKOT - 4.02 4.02 - 4.02 4.02 0.00 0.00% 0
SPFKOU - 3.66 3.66 - 3.66 3.66 0.00 0.00% 0
SPFKOX - 7.86 7.86 - 7.86 7.86 0.00 0.00% 0
SPFKOY - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
SPFMOA - 5.86 5.86 - 5.86 5.86 0.00 0.00% 0
SPFMOT - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
SPK SPARK NEW ZEALAND LIMITED - 3.73 3.70 - 3.75 3.73 0.00 0.00% 459,893
SPL STARPHARMA HOLDINGS LIMITED - 1.38 1.345 - 1.39 1.35 -0.03 2.17% 230,467
SPO SPOTLESS GROUP HOLDINGS LIMITED - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
SPQ SUPERIOR RESOURCES LIMITED - 0.008 0.008 - 0.009 0.008 +0.001 14.29% 4,455,893
SPQO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SPT SPLITIT PAYMENTS LTD - 0.495 0.48 - 0.545 0.51 +0.015 3.03% 3,814,702
SPX SPECTRUM METALS LIMITED - 0.025 0.025 - 0.026 0.025 0.00 0.00% 4,024,686
SPY - 427.16 427.11 - 427.70 427.70 +0.22 0.05% 69
SPZ SMART PARKING LIMITED - 0.12 0.12 - 0.13 0.12 0.00 0.00% 310,984
SRF SURFSTITCH GROUP LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
SRG SRG GLOBAL LIMITED - 0.55 0.545 - 0.57 0.56 +0.015 2.75% 2,101,855
SRH SAFEROADS HOLDINGS LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
SRI SIPA RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 695,864
SRK STRIKE RESOURCES LIMITED - 0.062 0.06 - 0.064 0.06 -0.003 4.76% 182,554
SRN SUREFIRE RESOURCES NL - 0.003 0.003 - 0.004 0.004 +0.001 33.33% 934,063
SRNOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SRO SHAREROOT LTD - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 16,457,168
SRS SPICERS LIMITED - 0.071 0.071 - 0.071 0.071 0.00 0.00% 0
SRV SERVCORP LIMITED - 3.40 3.39 - 3.51 3.43 -0.07 2.00% 17,981
SRY STORY-I LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
SRYO - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
SRZ STELLAR RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 211,839
SRZO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
SSG SHAVER SHOP GROUP LIMITED - 0.455 0.45 - 0.46 0.455 -0.005 1.09% 74,505
SSL SIETEL LIMITED - 7.20 7.20 - 7.20 7.20 0.00 0.00% 0
SSLPA - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
SSM SERVICE STREAM LIMITED - 2.95 2.92 - 2.97 2.93 -0.04 1.35% 1,339,389
SSMKOC - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
SSO SPDR S&P/ASX SMALL ORDINARIES FUND - 15.30 15.30 - 15.30 15.30 -0.04 0.26% 1,811
SST STEAMSHIPS TRADING COMPANY LIMITED - 15.90 15.90 - 15.90 15.90 0.00 0.00% 0
ST1 SPIRIT TELECOM LIMITED - 0.245 0.242 - 0.252 0.25 +0.005 2.04% 1,327,424
ST1O - 0.038 0.038 - 0.04 0.04 +0.005 14.29% 248,172
STA STRANDLINE RESOURCES LIMITED - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 389,568
STC SINETECH LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
STG STRAKER TRANSLATIONS LIMITED - 1.93 1.93 - 1.97 1.97 +0.01 0.51% 20,497
STM SUNSTONE METALS LTD - 0.036 0.036 - 0.036 0.036 0.00 0.00% 432,583
STMO - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
STN SATURN METALS LIMITED - 0.33 0.33 - 0.335 0.335 -0.01 2.90% 393,488
STO SANTOS LIMITED - 7.02 6.965 - 7.05 7.04 -0.05 0.71% 3,556,919
STOKOA - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
STOKOB - 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
STOKOC - 2.50 2.50 - 2.50 2.50 0.00 0.00% 0
STOKOE - 4.47 4.47 - 4.47 4.47 0.00 0.00% 0
STOKOP - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
STOKOQ - 3.87 3.87 - 3.87 3.87 0.00 0.00% 0
STOKOR - 4.09 4.09 - 4.09 4.09 0.00 0.00% 0
STOKOT - 1.875 1.875 - 1.875 1.875 0.00 0.00% 0
STOKOV - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
STW SPDR S&P/ASX 200 FUND - 61.45 61.40 - 61.90 61.87 +0.30 0.49% 44,665
STWBOD - 63.19 63.19 - 63.19 63.19 0.00 0.00% 0
STX STRIKE ENERGY LIMITED - 0.064 0.061 - 0.064 0.064 0.00 0.00% 764,022
SUD SUDA PHARMACEUTICALS LTD - 0.004 0.003 - 0.004 0.003 0.00 0.00% 715,483
SUDOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SUDOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SUH SOUTHERN HEMISPHERE MINING LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 53,112
SUL SUPER RETAIL GROUP LIMITED - 9.54 9.47 - 9.65 9.50 -0.11 1.14% 770,616
SULKOB - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
SULKOP - 4.72 4.72 - 4.72 4.72 0.00 0.00% 0
SUM SUMATRA COPPER & GOLD PLC - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
SUN SUNCORP GROUP LIMITED - 13.12 13.12 - 13.25 13.18 +0.02 0.15% 2,180,484
SUNBOB - 13.82 13.82 - 13.82 13.82 0.00 0.00% 0
SUNBOD - 13.22 13.22 - 13.22 13.22 0.00 0.00% 0
SUNKOB - 4.61 4.61 - 4.61 4.61 0.00 0.00% 0
SUNKOE - 3.05 3.05 - 3.05 3.05 0.00 0.00% 0
SUNKOP - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
SUNKOQ - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
SUNKOS - 3.09 3.09 - 3.09 3.09 0.00 0.00% 0
SUNPE - 101.71 101.70 - 101.90 101.70 -0.15 0.15% 4,423
SUNPF - 104.801 104.80 - 104.98 104.98 +0.23 0.22% 47,436
SUNPG - 104.50 104.50 - 104.60 104.55 +0.05 0.05% 485
SUP SUPERIOR LAKE RESOURCES LIMITED - 0.018 0.017 - 0.018 0.017 0.00 0.00% 733,429
SUR SUN RESOURCES NL - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 1,729,259
SUROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SVA SIMAVITA LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
SVD SCANDIVANADIUM LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 71,538
SVH SILVER HERITAGE GROUP LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
SVL SILVER MINES LIMITED - 0.05 0.049 - 0.051 0.05 +0.003 6.38% 5,915,503
SVLOB - 0.019 0.019 - 0.019 0.019 +0.001 5.56% 369,836
SVM SOVEREIGN METALS LIMITED - 0.13 0.12 - 0.135 0.12 -0.005 4.00% 869,655
SVS SUNVEST CORPORATION LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
SVT SERVTECH GLOBAL HOLDINGS LTD - 0.016 0.016 - 0.016 0.016 0.00 0.00% 185,000
SVW SEVEN GROUP HOLDINGS LIMITED - 18.00 17.79 - 18.26 17.85 -0.21 1.16% 710,824
SVY STAVELY MINERALS LIMITED - 0.22 0.22 - 0.23 0.23 +0.01 4.55% 9,823
SW1 SWIFT MEDIA LIMITED - 0.20 0.195 - 0.205 0.205 +0.005 2.50% 257,235
SWF SELFWEALTH LIMITED - 0.16 0.16 - 0.17 0.17 0.00 0.00% 308,162
SWK SWICK MINING SERVICES LTD - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
SWM SEVEN WEST MEDIA LIMITED - 0.44 0.435 - 0.455 0.44 -0.005 1.12% 2,869,738
SWMKOF - 0.155 0.155 - 0.155 0.155 0.00 0.00% 0
SWMKOR - 0.645 0.645 - 0.645 0.645 0.00 0.00% 0
SWTZ - 2.53 2.52 - 2.53 2.53 +0.01 0.40% 23,536
SXA STRATA-X ENERGY LIMITED - 0.058 0.057 - 0.058 0.058 -0.002 3.33% 64,000
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD - 0.535 0.535 - 0.54 0.535 -0.005 0.93% 248,763
SXL SOUTHERN CROSS MEDIA GROUP LIMITED - 1.29 1.285 - 1.305 1.285 -0.015 1.15% 1,383,869
SXLKOA - 0.355 0.355 - 0.355 0.355 0.00 0.00% 0
SXLKOB - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
SXLKOC - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
SXX SOUTHERN CROSS EXPLORATION N.L. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
SXY SENEX ENERGY LIMITED - 0.36 0.35 - 0.36 0.35 -0.01 2.78% 3,378,586
SYA SAYONA MINING LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 4,064,707
SYAOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
SYD SYDNEY AIRPORT - 7.91 7.89 - 8.02 8.01 +0.14 1.78% 3,964,037
SYDBOA - 7.81 7.81 - 7.81 7.81 0.00 0.00% 0
SYDBOB - 8.74 8.74 - 8.74 8.74 0.00 0.00% 0
SYDKOA - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
SYDKOB - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
SYDKOD - 2.18 2.18 - 2.18 2.18 0.00 0.00% 0
SYDKOP - 1.265 1.265 - 1.265 1.265 0.00 0.00% 0
SYDKOS - 1.44 1.44 - 1.44 1.44 0.00 0.00% 0
SYI SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND - 29.68 29.68 - 29.84 29.81 +0.11 0.37% 6,429
SYR SYRAH RESOURCES LIMITED - 0.965 0.955 - 1.055 1.055 +0.025 2.43% 6,358,635
SYS SYNGAS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
SYT SYNTONIC LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 4,490,000
S32BOC - 3.06 3.06 - 3.06 3.06 0.00 0.00% 5,000
SCPKOP - 0.62 0.62 - 0.62 0.62 0.00 0.00% 17,500


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers