Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1213

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S2R S2 RESOURCES LTD - 0.14 0.13 - 0.145 0.145 +0.015 11.54% 221,542
S32 SOUTH32 LIMITED - 4.02 3.88 - 4.07 4.04 +0.05 1.25% 17,165,286
S32KOA - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
S32KOB - 2.74 2.74 - 2.74 2.74 0.00 0.00% 0
S32KOC - 0.635 0.635 - 0.635 0.635 +0.025 4.10% 12,000
S32KOH - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
S32KOP - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
S32KOT - 1.76 1.76 - 1.76 1.76 0.00 0.00% 0
S3N SENSORE LTD. - 0.355 0.355 - 0.36 0.355 0.00 0.00% 0
S66 STAR COMBO PHARMA LIMITED - 0.155 0.15 - 0.155 0.155 +0.005 3.33% 783
SAN SAGALIO ENERGY LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
SAU SOUTHERN GOLD LIMITED - 0.033 0.031 - 0.035 0.032 0.00 0.00% 197,894
SB2 SALTER BROTHERS EMERGING COMPANIES LIMITED - 0.70 0.67 - 0.75 0.69 -0.06 8.00% 10,000
SBM ST BARBARA LIMITED - 0.85 0.795 - 0.86 0.86 +0.005 0.58% 7,355,037
SBR SABRE RESOURCES LIMITED - 0.005 0.004 - 0.005 0.005 0.00 0.00% 14,175,001
SBRO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SBROB - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 50,000
SBW SHEKEL BRAINWEIGH LTD - 0.10 0.10 - 0.11 0.10 0.00 0.00% 500
SCD STANDARD CHARTERED PLC - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SCG SCENTRE GROUP - 2.72 2.63 - 2.74 2.68 0.00 0.00% 9,444,219
SCGKOA - 0.725 0.725 - 0.725 0.725 +0.13 21.85% 200,000
SCGKOE - 1.54 1.54 - 1.54 1.54 0.00 0.00% 0
SCGKOP - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
SCGKOQ - 0.795 0.795 - 0.795 0.795 -0.28 26.05% 8,100
SCL SCHROLE GROUP LTD - 0.28 0.255 - 0.28 0.255 -0.025 8.93% 126,705
SCN SCORPION MINERALS LIMITED - 0.074 0.074 - 0.074 0.074 0.00 0.00% 182,567
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP - 2.93 2.82 - 2.94 2.91 +0.03 1.04% 3,739,614
SCPKOA - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
SCPKOD - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
SCPKOP - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
SCPKOR - 1.07 1.07 - 1.07 1.07 0.00 0.00% 0
SCPKOS - 0.83 0.83 - 0.83 0.83 0.00 0.00% 0
SCT SCOUT SECURITY LIMITED - 0.027 0.024 - 0.027 0.027 +0.003 12.50% 1,825
SCU STEMCELL UNITED LIMITED - 0.014 0.013 - 0.014 0.014 0.00 0.00% 0
SDF STEADFAST GROUP LIMITED - 5.07 4.91 - 5.15 5.08 +0.10 2.01% 1,505,270
SDG SUNLAND GROUP LIMITED - 2.77 2.73 - 2.77 2.77 +0.02 0.73% 5,663
SDI SDI LIMITED - 0.81 0.81 - 0.81 0.81 0.00 0.00% 1,796
SDR SITEMINDER LIMITED - 4.12 3.72 - 4.39 4.28 +0.35 8.91% 510,983
SDV SCIDEV LTD - 0.175 0.165 - 0.195 0.19 +0.015 8.57% 449,986
SE1 SENSERA LIMITED - 0.015 0.014 - 0.017 0.015 0.00 0.00% 0
SEC SPHERIA EMERGING COMPANIES LIMITED - 1.895 1.805 - 1.97 1.965 +0.095 5.08% 56,806
SEG SPORTS ENTERTAINMENT GROUP LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
SEK SEEK LIMITED - 21.93 20.25 - 22.56 22.23 +0.88 4.12% 1,533,702
SEKKOP - 7.70 7.70 - 7.70 7.70 0.00 0.00% 0
SEKKOR - 17.71 17.71 - 17.71 17.71 0.00 0.00% 0
SEN SENETAS CORPORATION LIMITED - 0.026 0.025 - 0.027 0.026 0.00 0.00% 2,658,348
SEQ SEQUOIA FINANCIAL GROUP LTD - 0.58 0.565 - 0.585 0.585 +0.01 1.74% 18,649
SER STRATEGIC ENERGY RESOURCES LIMITED - 0.019 0.019 - 0.02 0.019 -0.001 5.00% 408,859
SES SECOS GROUP LTD - 0.115 0.105 - 0.115 0.105 -0.005 4.55% 760,717
SFC SCHAFFER CORPORATION LIMITED - 16.97 16.89 - 17.60 17.60 +0.63 3.71% 5,277
SFG SEAFARMS GROUP LIMITED - 0.011 0.01 - 0.012 0.011 0.00 0.00% 4,181,148
SFM SANTA FE MINERALS LTD - 0.096 0.096 - 0.10 0.096 0.00 0.00% 0
SFR SANDFIRE RESOURCES LIMITED - 4.61 4.38 - 4.745 4.64 +0.11 2.43% 3,897,831
SFRKOA - 1.29 1.29 - 1.29 1.29 +0.095 7.95% 1,500
SFRKOB - 0.84 0.84 - 0.84 0.84 -0.24 22.22% 3,000
SFRKOQ - 3.20 3.20 - 3.20 3.20 0.00 0.00% 0
SFRKOT - 4.08 4.08 - 4.08 4.08 0.00 0.00% 0
SFRKOV - 4.64 4.64 - 4.64 4.64 0.00 0.00% 0
SFX SHEFFIELD RESOURCES LIMITED - 0.45 0.44 - 0.47 0.47 +0.015 3.30% 217,532
SFY SPDR S&P/ASX 50 FUND - 60.51 59.20 - 60.94 60.83 +1.16 1.94% 16,312
SGC SACGASCO LIMITED - 0.015 0.015 - 0.017 0.015 -0.001 6.25% 32,000
SGF SG FLEET GROUP LIMITED - 2.15 2.10 - 2.27 2.27 +0.09 4.13% 281,468
SGH SLATER & GORDON LIMITED - 0.53 0.52 - 0.555 0.52 -0.005 0.95% 47,410
SGI STEALTH GLOBAL HOLDINGS LTD - 0.099 0.099 - 0.10 0.10 +0.001 1.01% 90,643
SGL RICEGROWERS LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SGLLV - 7.50 7.45 - 7.93 7.93 +0.44 5.87% 56,494
SGM SIMS LIMITED - 13.84 13.69 - 14.61 14.15 +0.32 2.31% 739,486
SGMKOC - 4.17 4.17 - 4.17 4.17 0.00 0.00% 0
SGMKOE - 2.87 2.87 - 2.90 2.90 -1.74 37.50% 2,776
SGMKOP - 9.44 9.44 - 9.44 9.44 0.00 0.00% 0
SGMKOQ - 8.77 8.77 - 8.77 8.77 0.00 0.00% 0
SGMKOR - 6.17 6.17 - 6.17 6.17 0.00 0.00% 0
SGP STOCKLAND - 3.90 3.78 - 3.94 3.90 +0.05 1.30% 6,209,463
SGPKOC - 2.81 2.81 - 2.81 2.81 0.00 0.00% 0
SGPKOQ - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
SGPKOR - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
SGPKOS - 1.065 1.065 - 1.065 1.065 0.00 0.00% 0
SGQ ST GEORGE MINING LIMITED - 0.033 0.029 - 0.034 0.029 -0.003 9.37% 3,028,028
SGR THE STAR ENTERTAINMENT GROUP LIMITED - 2.70 2.62 - 2.75 2.73 +0.05 1.87% 3,500,654
SGRKOB - 0.675 0.66 - 0.685 0.685 +0.06 9.60% 146,000
SGRKOG - 1.41 1.41 - 1.41 1.41 +0.065 4.83% 20,000
SGRKOP - 0.865 0.865 - 0.865 0.865 0.00 0.00% 0
SGRKOQ - 2.20 2.20 - 2.20 2.20 0.00 0.00% 0
SHA SHAPE AUSTRALIA CORPORATION LIMITED - 1.89 1.89 - 1.89 1.89 0.00 0.00% 0
SHE STONEHORSE ENERGY LIMITED - 0.017 0.016 - 0.017 0.016 0.00 0.00% 914,525
SHG SINGULAR HEALTH GROUP LTD - 0.097 0.09 - 0.10 0.09 -0.006 6.25% 531,232
SHH SHREE MINERALS LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 3,336,358
SHJ SHINE JUSTICE LTD - 0.97 0.935 - 0.975 0.97 +0.005 0.52% 46,700
SHL SONIC HEALTHCARE LIMITED - 33.36 32.78 - 33.58 33.07 -0.24 0.72% 1,133,017
SHLKOB - 5.65 5.65 - 5.65 5.65 0.00 0.00% 0
SHLKOQ - 10.73 10.73 - 10.73 10.73 0.00 0.00% 0
SHM SHRIRO HOLDINGS LIMITED - 0.75 0.71 - 0.80 0.75 +0.02 2.74% 136,189
SHN SUNSHINE GOLD LIMITED - 0.024 0.023 - 0.024 0.023 -0.001 4.17% 653,429
SHO SPORTSHERO LIMITED - 0.018 0.017 - 0.019 0.019 +0.001 5.56% 584,360
SHOO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SHP SOUTH HARZ POTASH LTD - 0.094 0.085 - 0.10 0.093 -0.002 2.11% 2,491,441
SHPO - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
SHV SELECT HARVESTS LIMITED - 5.25 5.21 - 5.37 5.30 +0.05 0.95% 294,569
SI6 SI6 METALS LIMITED - 0.006 0.005 - 0.006 0.006 0.00 0.00% 1,153,711
SI6OD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SIG SIGMA HEALTHCARE LIMITED - 0.565 0.52 - 0.57 0.56 0.00 0.00% 2,605,310
SIGKOB - 0.455 0.455 - 0.455 0.455 0.00 0.00% 0
SIH SIHAYO GOLD LIMITED - 0.002 0.002 - 0.003 0.003 +0.001 50.00% 333,169
SIO SIMONDS GROUP LIMITED - 0.175 0.175 - 0.21 0.20 0.00 0.00% 16,999
SIQ SMARTGROUP CORPORATION LTD - 6.30 5.77 - 6.32 6.32 +0.18 2.93% 559,236
SIS SIMBLE SOLUTIONS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 1,482,027
SISO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SIT SITE GROUP INTERNATIONAL LIMITED - 0.002 0.002 - 0.003 0.003 0.00 0.00% 87,618
SIV SIV CAPITAL LIMITED - 0.22 0.215 - 0.22 0.22 0.00 0.00% 13,231
SIX SPRINTEX LIMITED - 0.051 0.051 - 0.051 0.051 0.00 0.00% 0
SKC SKYCITY ENTERTAINMENT GROUP LIMITED - 2.55 2.49 - 2.59 2.57 +0.03 1.18% 731,902
SKF SKYFII LTD - 0.048 0.045 - 0.049 0.045 -0.001 2.17% 13,253,322
SKN SKIN ELEMENTS LIMITED - 0.022 0.021 - 0.022 0.021 -0.001 4.55% 396,904
SKO SERKO LIMITED - 3.33 3.12 - 3.45 3.45 +0.25 7.81% 581
SKS SKS TECHNOLOGIES GROUP LIMITED - 0.12 0.115 - 0.12 0.12 0.00 0.00% 83,969
SKT SKY NETWORK TELEVISION LIMITED. - 2.12 2.01 - 2.23 2.20 +0.11 5.26% 74,874
SKY SKY METALS LIMITED - 0.06 0.057 - 0.065 0.061 +0.004 7.02% 662,698
SLA SILK LASER AUSTRALIA LIMITED - 1.855 1.82 - 1.94 1.82 -0.025 1.36% 44,631
SLB STELAR METALS LIMITED - 0.195 0.18 - 0.195 0.193 +0.003 1.58% 31,122
SLC SUPERLOOP LIMITED - 0.715 0.65 - 0.74 0.74 +0.04 5.71% 1,841,626
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND - 11.53 11.04 - 11.53 11.44 +0.13 1.15% 54,459
SLH SILK LOGISTICS HOLDINGS LIMITED - 2.05 2.00 - 2.09 2.05 +0.05 2.50% 32,479
SLM SOLIS MINERALS LTD. - 0.09 0.09 - 0.09 0.09 0.00 0.00% 161,548
SLR SILVER LAKE RESOURCES LIMITED - 1.38 1.31 - 1.395 1.34 -0.035 2.55% 8,000,752
SLRKOC - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
SLS SOLSTICE MINERALS LIMITED - 0.16 0.155 - 0.16 0.155 -0.005 3.12% 135,088
SLSO - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
SLX SILEX SYSTEMS LIMITED - 2.07 1.78 - 2.19 2.16 +0.18 9.09% 670,581
SLZ SULTAN RESOURCES LTD - 0.095 0.092 - 0.099 0.095 -0.004 4.04% 20,000
SM1 SYNLAIT MILK LIMITED - 2.95 2.82 - 2.98 2.90 -0.05 1.69% 7,624
SMG SOON MINING LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
SMI SANTANA MINERALS LIMITED - 0.53 0.46 - 0.575 0.565 +0.055 10.78% 99,110
SMLL - 3.39 3.39 - 3.45 3.45 +0.08 2.37% 13,073
SMN STRUCTURAL MONITORING SYSTEMS PLC - 0.42 0.415 - 0.45 0.445 +0.03 7.23% 49,177
SMP SMARTPAY HOLDINGS LIMITED - 0.595 0.565 - 0.61 0.61 0.00 0.00% 41,563
SMR STANMORE RESOURCES LIMITED - 1.95 1.825 - 1.985 1.925 -0.01 0.52% 1,152,180
SMS STAR MINERALS LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 20,000
SMSO - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
SMX SECURITY MATTERS LIMITED - 0.097 0.09 - 0.105 0.099 +0.004 4.21% 120,000
SNC SANDON CAPITAL INVESTMENTS LIMITED - 0.70 0.685 - 0.725 0.72 +0.015 2.13% 234,892
SND SAUNDERS INTERNATIONAL LIMITED - 1.015 0.99 - 1.02 1.02 +0.01 0.99% 512
SNG SIREN GOLD LIMITED - 0.275 0.26 - 0.29 0.26 -0.005 1.89% 170,495
SNL SUPPLY NETWORK LIMITED - 9.07 8.73 - 9.08 9.08 +0.35 4.01% 1,819
SNS SENSEN NETWORKS LIMITED - 0.071 0.07 - 0.072 0.071 +0.001 1.43% 106,666
SNX SIERRA NEVADA GOLD INC. - 0.43 0.41 - 0.435 0.435 +0.025 6.10% 2,824
SNZ SUMMERSET GROUP HOLDINGS LIMITED - 8.93 8.74 - 8.93 8.86 +0.11 1.26% 759
SO4 SALT LAKE POTASH LIMITED - 0.31 0.305 - 0.315 0.31 0.00 0.00% 0
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED - 23.61 22.79 - 23.85 23.72 +0.49 2.11% 385,619
SOM SOMNOMED LIMITED - 1.17 1.14 - 1.24 1.20 +0.06 5.26% 30,780
SOP SYNERTEC CORPORATION LIMITED - 0.081 0.08 - 0.083 0.082 +0.001 1.23% 107,363
SOR STRATEGIC ELEMENTS LIMITED - 0.15 0.142 - 0.155 0.15 +0.005 3.45% 422,403
SOV SOVEREIGN CLOUD HOLDINGS LIMITED - 0.20 0.155 - 0.24 0.24 +0.04 20.00% 625,841
SP1 SOUTHERN CROSS PAYMENTS LTD - 1.07 1.07 - 1.07 1.07 0.00 0.00% 0
SP3 SPECTUR LIMITED - 0.038 0.036 - 0.038 0.036 -0.002 5.26% 197,272
SPA SPACETALK LTD - 0.061 0.055 - 0.061 0.056 -0.004 6.67% 23,737
SPD SOUTHERN PALLADIUM LIMITED - 0.65 0.595 - 0.95 0.89 +0.24 36.92% 281,849
SPFKOA - 3.70 3.70 - 4.11 3.97 -0.64 13.88% 141,000
SPFKOE - 18.12 18.12 - 18.12 18.12 0.00 0.00% 0
SPFKOH - 11.51 11.51 - 11.51 11.51 0.00 0.00% 0
SPFKOI - 8.46 8.46 - 8.46 8.46 0.00 0.00% 0
SPFKOJ - 8.81 8.81 - 8.81 8.81 +2.84 47.57% 1,500
SPFKOP - 6.89 6.89 - 6.89 6.89 -1.41 16.99% 700
SPFKOU - 20.40 20.40 - 20.40 20.40 0.00 0.00% 0
SPFKOW - 10.79 10.79 - 10.79 10.79 0.00 0.00% 0
SPFKOX - 17.61 17.61 - 17.61 17.61 0.00 0.00% 0
SPFKOY - 2.23 2.23 - 2.23 2.23 -0.17 7.08% 44,608
SPFMOU - 24.93 24.93 - 24.93 24.93 0.00 0.00% 0
SPK SPARK NEW ZEALAND LIMITED - 4.40 4.35 - 4.44 4.42 +0.01 0.23% 476,257
SPL STARPHARMA HOLDINGS LIMITED - 0.73 0.66 - 0.75 0.66 -0.06 8.33% 439,498
SPN SPARC TECHNOLOGIES LIMITED - 0.62 0.58 - 0.64 0.61 +0.01 1.67% 226,449
SPQ SUPERIOR RESOURCES LIMITED - 0.036 0.032 - 0.037 0.036 +0.001 2.86% 2,976,276
SPT SPLITIT PAYMENTS LTD - 0.135 0.11 - 0.14 0.13 +0.01 8.33% 5,375,531
SPX SPENDA LIMITED - 0.011 0.01 - 0.012 0.01 -0.001 9.09% 12,221,798
SPY - 558.82 558.82 - 569.45 563.17 +11.08 2.01% 753
SPZ SMART PARKING LIMITED - 0.17 0.155 - 0.18 0.18 +0.02 12.50% 66,260
SQ2 BLOCK INC. - 101.58 96.36 - 105.50 103.90 +5.40 5.48% 298,028
SRG SRG GLOBAL LIMITED - 0.60 0.57 - 0.62 0.615 +0.015 2.50% 697,472
SRH SAFEROADS HOLDINGS LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
SRI SIPA RESOURCES LIMITED - 0.034 0.033 - 0.037 0.033 -0.004 10.81% 279,503
SRJ SRJ TECHNOLOGIES GROUP PLC - 0.43 0.37 - 0.43 0.43 0.00 0.00% 0
SRK STRIKE RESOURCES LIMITED - 0.125 0.105 - 0.125 0.115 -0.01 8.00% 592,925
SRL SUNRISE ENERGY METALS LIMITED - 2.35 2.20 - 2.35 2.30 -0.05 2.13% 96,153
SRN SUREFIRE RESOURCES NL - 0.024 0.02 - 0.024 0.021 -0.001 4.55% 32,594,861
SRR SARAMA RESOURCES LTD - 0.155 0.145 - 0.16 0.16 +0.005 3.23% 76,000
SRV SERVCORP LIMITED - 3.18 3.10 - 3.35 3.23 +0.11 3.53% 18,795
SRY STORY-I LIMITED - 0.024 0.022 - 0.024 0.024 0.00 0.00% 0
SRZ STELLAR RESOURCES LIMITED - 0.015 0.015 - 0.017 0.017 +0.002 13.33% 817,504
SSG SHAVER SHOP GROUP LIMITED - 0.97 0.955 - 0.97 0.97 +0.01 1.04% 149,841
SSH SSH GROUP LTD - 0.185 0.185 - 0.195 0.185 -0.01 5.13% 5,029
SSL SIETEL LIMITED - 8.75 8.75 - 8.94 8.75 0.00 0.00% 0
SSLPA - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
SSM SERVICE STREAM LIMITED - 0.84 0.815 - 0.885 0.885 +0.045 5.36% 1,879,533
SSMKOQ - 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
SSMKOR - 0.55 0.55 - 0.55 0.55 0.00 0.00% 0
SSO SPDR S&P/ASX SMALL ORDINARIES FUND - 14.09 14.09 - 14.24 14.24 +0.42 3.04% 518
SSR SSR MINING INC. - 26.96 26.42 - 27.275 27.24 +0.55 2.06% 170,533
SST STEAMSHIPS TRADING COMPANY LIMITED - 12.00 12.00 - 12.00 12.00 0.00 0.00% 0
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD - 0.055 0.052 - 0.059 0.052 0.00 0.00% 1,275,061
STA STRANDLINE RESOURCES LIMITED - 0.31 0.28 - 0.33 0.33 +0.025 8.20% 4,081,932
STG STRAKER TRANSLATIONS LIMITED - 1.05 1.045 - 1.08 1.08 +0.025 2.37% 16,755
STK STRICKLAND METALS LIMITED - 0.062 0.057 - 0.062 0.062 0.00 0.00% 272,458
STKOA - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
STM SUNSTONE METALS LTD - 0.046 0.04 - 0.048 0.045 -0.001 2.17% 3,545,700
STN SATURN METALS LIMITED - 0.305 0.305 - 0.315 0.305 -0.01 3.17% 83,608
STO SANTOS LIMITED - 7.26 7.12 - 7.41 7.38 +0.16 2.22% 11,580,357
STOKOA - 5.67 5.67 - 5.67 5.67 0.00 0.00% 0
STOKOB - 2.45 2.45 - 2.45 2.45 +0.15 6.52% 1,000
STOKOE - 3.93 3.93 - 3.93 3.93 0.00 0.00% 0
STOKOF - 4.45 4.45 - 4.45 4.45 0.00 0.00% 0
STOKOG - 4.97 4.97 - 4.97 4.97 0.00 0.00% 0
STOKOP - 2.14 2.14 - 2.14 2.14 0.00 0.00% 0
STOKOR - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
STOKOT - 1.76 1.76 - 1.76 1.76 0.00 0.00% 0
STP STEP ONE CLOTHING LIMITED - 0.245 0.225 - 0.285 0.26 +0.005 1.96% 385,080
STW SPDR S&P/ASX 200 FUND - 62.00 60.67 - 62.71 62.57 +1.26 2.06% 144,297
STX STRIKE ENERGY LIMITED - 0.25 0.24 - 0.265 0.26 +0.005 1.96% 2,364,859
SUH SOUTHERN HEMISPHERE MINING LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
SUHO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
SUL SUPER RETAIL GROUP LIMITED - 8.73 8.13 - 8.94 8.87 +0.26 3.02% 690,538
SULKOC - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
SULKOD - 4.33 4.33 - 4.33 4.33 0.00 0.00% 0
SULKOP - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
SULKOQ - 6.08 6.08 - 6.08 6.08 0.00 0.00% 0
SUN SUNCORP GROUP LIMITED - 11.15 10.75 - 11.25 11.23 +0.39 3.60% 4,137,020
SUNKOD - 3.34 3.34 - 3.34 3.34 0.00 0.00% 0
SUNKOP - 3.97 3.97 - 3.97 3.97 0.00 0.00% 0
SUNKOQ - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
SUNPG - 101.39 100.71 - 101.39 100.71 -0.68 0.67% 1,506
SUNPH - 98.64 98.64 - 100.00 99.95 +0.18 0.18% 2,829
SUNPI - 96.63 96.22 - 97.29 97.26 +1.06 1.10% 1,839
SUV SUVO STRATEGIC MINERALS LIMITED - 0.04 0.039 - 0.043 0.042 +0.003 7.69% 1,951,109
SVL SILVER MINES LIMITED - 0.15 0.15 - 0.16 0.15 0.00 0.00% 3,424,016
SVM SOVEREIGN METALS LIMITED - 0.48 0.465 - 0.495 0.48 -0.015 3.03% 219,385
SVS SUNVEST CORPORATION LIMITED - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
SVW SEVEN GROUP HOLDINGS LIMITED - 16.35 15.85 - 16.75 16.69 +0.52 3.22% 1,005,063
SVWKOA - 4.34 4.34 - 4.34 4.34 0.00 0.00% 0
SVWKOB - 7.28 7.28 - 7.28 7.28 0.00 0.00% 0
SVWKOC - 7.80 7.80 - 7.80 7.80 0.00 0.00% 0
SVWKOP - 8.27 8.27 - 8.27 8.27 0.00 0.00% 0
SVY STAVELY MINERALS LIMITED - 0.20 0.19 - 0.22 0.203 -0.002 0.98% 657,338
SW1 SWIFT NETWORKS GROUP LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 150
SWF SELFWEALTH LIMITED - 0.16 0.155 - 0.185 0.18 +0.02 12.50% 684,544
SWM SEVEN WEST MEDIA LIMITED - 0.385 0.365 - 0.42 0.41 +0.03 7.89% 4,653,247
SWMKOR - 0.645 0.645 - 0.645 0.645 0.00 0.00% 0
SWP SWOOP HOLDINGS LIMITED - 0.515 0.475 - 0.53 0.52 +0.01 1.96% 166,956
SWTZ - 2.48 2.48 - 2.54 2.52 +0.07 2.86% 9,875
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD - 0.575 0.57 - 0.585 0.58 +0.005 0.87% 766,411
SXG SOUTHERN CROSS GOLD LTD - 0.455 0.43 - 0.49 0.435 -0.01 2.25% 967,231
SXL SOUTHERN CROSS MEDIA GROUP LIMITED - 1.00 0.91 - 1.045 1.03 +0.045 4.57% 869,399
SYA SAYONA MINING LIMITED - 0.145 0.115 - 0.145 0.14 +0.015 12.00% 88,327,337
SYAOC - 0.12 0.115 - 0.125 0.115 0.00 0.00% 793,313
SYAOD - 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
SYI SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND - 28.50 28.40 - 28.86 28.74 +0.57 2.02% 28,020
SYM SYMBIO HOLDINGS LIMITED - 3.80 3.70 - 3.80 3.74 -0.02 0.53% 131,396
SYR SYRAH RESOURCES LIMITED - 1.245 1.15 - 1.285 1.28 +0.04 3.23% 3,295,550
SYT SYNTONIC LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
SZL SEZZLE INC. - 0.295 0.25 - 0.31 0.30 0.00 0.00% 2,224,008

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00