Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 667

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R3D R3D GLOBAL LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
RAC RACE ONCOLOGY LTD - 0.05 0.05 - 0.05 0.05 0.00 0.00% 26,757
RAG RAGNAR METALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
RAN RANGE INTERNATIONAL LIMITED - 0.029 0.028 - 0.029 0.028 0.00 0.00% 366,000
RAP RESAPP HEALTH LIMITED - 0.165 0.16 - 0.17 0.16 -0.005 3.03% 457,294
RBD RESTAURANT BRANDS NEW ZEALAND LIMITED - 8.03 8.03 - 8.03 8.03 0.00 0.00% 0
RBL REDBUBBLE LIMITED - 0.90 0.885 - 0.935 0.93 +0.03 3.33% 268,939
RBR RBR GROUP LIMITED - 0.016 0.016 - 0.016 0.016 -0.001 5.88% 350,000
RBTZ - 9.23 9.23 - 9.29 9.29 +0.03 0.32% 8,143
RBX RESOURCE BASE LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
RCB RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF - 20.64 20.63 - 20.66 20.63 +0.02 0.10% 18,489
RCE RECCE PHARMACEUTICALS LTD - 0.215 0.215 - 0.215 0.215 -0.015 6.52% 11,208
RCL READCLOUD LIMITED - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
RCLO - 0.12 0.12 - 0.125 0.125 +0.04 47.06% 163,250
RCO ROYALCO RESOURCES LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
RCP REDBANK COPPER LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
RCT REEF CASINO TRUST - 2.60 2.53 - 2.60 2.53 -0.05 1.94% 15,389
RCW RIGHTCROWD LIMITED - 0.295 0.295 - 0.295 0.295 0.00 0.00% 0
RD1 REGISTRY DIRECT LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
RD1O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
RDC REDCAPE HOTEL GROUP - 1.115 1.105 - 1.115 1.105 -0.015 1.34% 297,138
RDF REDFLEX HOLDINGS LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 24,626
RDG RESOURCE DEVELOPMENT GROUP LIMITED - 0.018 0.018 - 0.018 0.018 +0.002 12.50% 55,558
RDH REDHILL EDUCATION LIMITED - 1.99 1.915 - 1.99 1.925 -0.065 3.27% 9,158
RDM RED METAL LIMITED - 0.091 0.091 - 0.091 0.091 0.00 0.00% 35,658
RDN RAIDEN RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 -0.001 14.29% 1,641,250
RDS REDSTONE RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
RDSOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RDV RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF - 30.23 30.23 - 30.44 30.42 +0.20 0.66% 6,913
RDY READYTECH HOLDINGS LIMITED - 1.58 1.57 - 1.60 1.60 +0.02 1.27% 8,000
REA REA GROUP LTD - 97.76 96.86 - 98.91 97.45 -0.65 0.66% 187,512
REAKOB - 22.36 22.36 - 22.36 22.36 0.00 0.00% 0
REAKOF - 30.72 30.72 - 30.72 30.72 0.00 0.00% 0
REAKOR - 28.15 28.15 - 28.15 28.15 0.00 0.00% 0
REAKOS - 25.10 25.10 - 25.10 25.10 0.00 0.00% 0
RED RED 5 LIMITED - 0.23 0.215 - 0.235 0.215 -0.01 4.44% 9,171,334
REF REVERSE CORP LIMITED - 0.042 0.042 - 0.042 0.042 -0.002 4.55% 11,036
REG REGIS HEALTHCARE LIMITED - 2.71 2.64 - 2.71 2.68 -0.03 1.11% 208,038
REGKOA - 0.52 0.52 - 0.52 0.52 0.00 0.00% 0
REGKOB - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
REH REECE LIMITED - 10.10 10.10 - 10.38 10.27 +0.16 1.58% 54,623
REIT - 20.20 20.19 - 20.20 20.19 -0.28 1.37% 162
RENT - 2.89 2.89 - 2.89 2.89 0.00 0.00% 173
RES RESOURCE GENERATION LIMITED - 0.105 0.105 - 0.125 0.125 +0.02 19.05% 591,677
REV REAL ESTATE INVESTAR GROUP LIMITED - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 69,482
REX REGIONAL EXPRESS HOLDINGS LIMITED - 1.455 1.455 - 1.465 1.465 +0.01 0.69% 7,369
REY REY RESOURCES LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
REZ RESOURCES & ENERGY GROUP LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
RF1 REGAL INVESTMENT FUND - 2.52 2.48 - 2.54 2.49 -0.05 1.97% 322,941
RFF RURAL FUNDS GROUP - 2.39 2.36 - 2.40 2.39 +0.02 0.84% 574,168
RFG RETAIL FOOD GROUP LIMITED - 0.18 0.18 - 0.19 0.185 +0.005 2.78% 310,128
RFN REFFIND LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 2,803,321
RFR RAFAELLA RESOURCES LTD. - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
RFRO - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
RFT RECTIFIER TECHNOLOGIES LTD - 0.065 0.063 - 0.066 0.065 0.00 0.00% 3,584,072
RFX REDFLOW LIMITED - 0.036 0.035 - 0.037 0.037 +0.001 2.78% 299,632
RGB RUSSELL AUSTRALIAN GOVERNMENT BOND ETF - 22.68 22.68 - 22.68 22.68 -0.02 0.09% 1,366
RGI ROTO-GRO INTERNATIONAL LIMITED - 0.17 0.17 - 0.18 0.18 0.00 0.00% 123,154
RGL RIVERSGOLD LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
RGS REGENEUS LTD - 0.081 0.081 - 0.081 0.081 0.00 0.00% 0
RHC RAMSAY HEALTH CARE LIMITED - 71.59 71.27 - 72.05 71.84 -0.66 0.91% 302,783
RHCBOH - 65.31 65.31 - 65.31 65.31 0.00 0.00% 0
RHCKOB - 11.84 11.84 - 11.84 11.84 0.00 0.00% 0
RHCKOC - 11.35 11.35 - 11.35 11.35 0.00 0.00% 0
RHCKOP - 14.90 14.90 - 14.90 14.90 0.00 0.00% 0
RHCKOT - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
RHCPA - 108.10 108.10 - 108.85 108.80 0.00 0.00% 860
RHI RED HILL IRON LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
RHL RURALCO HOLDINGS LIMITED - 4.20 4.20 - 4.215 4.20 0.00 0.00% 102,237
RHP RHIPE LIMITED - 2.63 2.57 - 2.74 2.72 +0.07 2.64% 590,142
RHT RESONANCE HEALTH LIMITED - 0.125 0.125 - 0.145 0.125 0.00 0.00% 2,930,248
RHY RHYTHM BIOSCIENCES LIMITED - 0.22 0.215 - 0.22 0.215 0.00 0.00% 233,642
RIC RIDLEY CORPORATION LIMITED - 1.135 1.125 - 1.14 1.135 0.00 0.00% 1,088,035
RIE RIEDEL RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
RIM RIMFIRE PACIFIC MINING NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
RIMOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RINC - 9.75 9.73 - 9.79 9.74 -0.03 0.31% 15,533
RIO RIO TINTO LIMITED - 102.45 102.35 - 104.22 103.20 -0.05 0.05% 3,060,755
RIOKOB - 37.84 37.84 - 37.84 37.84 0.00 0.00% 0
RIOKOC - 25.79 25.79 - 25.79 25.79 0.00 0.00% 0
RIOKOE - 36.25 36.25 - 36.25 36.25 0.00 0.00% 0
RIOKOF - 23.42 23.42 - 23.42 23.42 0.00 0.00% 0
RIOKOG - 59.40 59.40 - 59.40 59.40 0.00 0.00% 0
RIOKOJ - 23.70 23.70 - 23.70 23.70 0.00 0.00% 0
RIOKOL - 19.52 19.52 - 19.52 19.52 0.00 0.00% 0
RIOKON - 11.56 11.56 - 11.56 11.56 0.00 0.00% 0
RIOKOO - 27.94 27.94 - 27.94 27.94 0.00 0.00% 0
RIOKOP - 12.87 12.87 - 12.87 12.87 +0.98 8.24% 700
RIOKOU - 37.03 37.03 - 37.03 37.03 0.00 0.00% 0
RIOKOV - 22.21 22.21 - 22.21 22.21 0.00 0.00% 0
RIOKOW - 23.30 23.30 - 23.30 23.30 0.00 0.00% 0
RIOLOE - 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
RIOLOI - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
RIOLOQ - 6.11 5.06 - 6.12 5.52 -0.59 9.66% 5,600
RIOLOR - 7.87 7.87 - 7.87 7.87 0.00 0.00% 0
RIOMOP - 15.50 15.50 - 15.50 15.50 0.00 0.00% 0
RIOMOQ - 16.91 16.91 - 16.91 16.91 0.00 0.00% 0
RKN RECKON LIMITED - 0.65 0.65 - 0.65 0.65 +0.015 2.36% 29,751
RLC REEDY LAGOON CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 1,010,000
RLCO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RLE REAL ENERGY CORPORATION LIMITED - 0.065 0.056 - 0.065 0.059 -0.006 9.23% 1,314,151
RLEOB - 0.017 0.012 - 0.017 0.012 -0.004 25.00% 684,679
RLT RENERGEN LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 37,500
RMC RESIMAC GROUP LTD - 0.66 0.635 - 0.66 0.635 -0.025 3.79% 8,434
RMD RESMED INC - 17.49 17.31 - 17.53 17.41 -0.18 1.02% 1,418,078
RMDKOE - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
RMDKOP - 1.325 1.325 - 1.325 1.325 0.00 0.00% 0
RMG RMG LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
RMI RESOURCE MINING CORPORATION LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
RMP RED EMPEROR RESOURCES NL - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
RMS RAMELIUS RESOURCES LIMITED - 0.73 0.695 - 0.735 0.71 -0.025 3.40% 4,457,146
RMT RMA ENERGY LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RMX RED MOUNTAIN MINING LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
RMXOG - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RMXOH - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RMY RMA GLOBAL LIMITED - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 19,073
RND RAND MINING LIMITED - 3.17 3.10 - 3.17 3.10 -0.10 3.12% 15,275
RNE RENU ENERGY LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 18,152
RNL RISION LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
RNO RHINOMED LIMITED - 0.27 0.27 - 0.305 0.295 +0.03 11.32% 633,840
RNT RENT.COM.AU LIMITED - 0.037 0.037 - 0.038 0.037 0.00 0.00% 133,000
RNU RENASCOR RESOURCES LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
RNUOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
RNX RENEGADE EXPLORATION LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
RNY RNY PROPERTY TRUST - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ROBO - 56.87 56.87 - 57.07 57.05 -0.05 0.09% 18,990
ROG RED SKY ENERGY LIMITED. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 10,105,718
ROO ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD - 0.064 0.064 - 0.064 0.064 +0.001 1.59% 40,000
RPG RAPTIS GROUP LIMITED - 0.049 0.049 - 0.049 0.049 0.00 0.00% 0
RRL REGIS RESOURCES LIMITED - 5.81 5.77 - 5.90 5.90 +0.11 1.90% 3,230,911
RRLKOC - 1.40 1.40 - 1.485 1.475 +0.085 6.12% 50,000
RRLKOD - 3.38 3.37 - 3.38 3.37 +0.11 3.37% 12,510
RRLKOF - 2.50 2.50 - 2.50 2.50 0.00 0.00% 0
RRS RANGE RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RSG RESOLUTE MINING LIMITED - 1.53 1.505 - 1.565 1.56 +0.02 1.30% 5,423,187
RSGKOB - 0.79 0.79 - 0.79 0.79 0.00 0.00% 0
RSGKOC - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
RSGKOE - 0.605 0.605 - 0.605 0.605 +0.06 11.01% 4,000
RSGKOR - 0.71 0.71 - 0.71 0.71 +0.04 5.97% 10,000
RSGKOS - 0.375 0.375 - 0.375 0.375 0.00 0.00% 0
RSH RESPIRI LIMITED - 0.105 0.10 - 0.105 0.10 -0.01 9.09% 724,449
RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF - 21.39 21.35 - 21.39 21.35 +0.01 0.05% 400
RTE RETECH TECHNOLOGY CO., LIMITED - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
RTG RTG MINING INC. - 0.09 0.09 - 0.12 0.10 +0.016 19.05% 773,023
RTR RUMBLE RESOURCES LIMITED - 0.057 0.056 - 0.058 0.056 -0.001 1.75% 47,186
RUB RUBICOR GROUP LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
RUL RPMGLOBAL HOLDINGS LIMITED - 0.575 0.575 - 0.575 0.575 0.00 0.00% 0
RVA REVA MEDICAL, INC - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
RVR RED RIVER RESOURCES LIMITED - 0.18 0.18 - 0.185 0.185 0.00 0.00% 245,407
RVS REVASUM INC. - 1.26 1.25 - 1.30 1.25 -0.01 0.79% 37,003
RWC RELIANCE WORLDWIDE CORPORATION LIMITED - 3.59 3.565 - 3.65 3.57 -0.02 0.56% 4,364,527
RWCKOA - 1.88 1.88 - 1.88 1.88 0.00 0.00% 0
RWCKOB - 0.83 0.83 - 0.83 0.83 0.00 0.00% 0
RWD REWARD MINERALS LTD - 0.082 0.082 - 0.082 0.082 0.00 0.00% 0
RWDOA - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
RXH REWARDLE HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
RXL ROX RESOURCES LIMITED - 0.014 0.013 - 0.014 0.013 -0.001 7.14% 405,067
RXM REX MINERALS LIMITED - 0.06 0.06 - 0.067 0.066 +0.006 10.00% 345,825
RXP RXP SERVICES LIMITED - 0.44 0.44 - 0.44 0.44 0.00 0.00% 29,485
RYD RYDER CAPITAL LIMITED - 1.33 1.33 - 1.33 1.33 0.00 0.00% 0
RYDOA - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
RZI RAIZ INVEST LIMITED - 0.53 0.53 - 0.565 0.535 +0.01 1.90% 130,869


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers