Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 721

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R3D R3D RESOURCES LIMITED - 0.12 0.105 - 0.12 0.12 +0.005 4.35% 22,690
R8R REGENER8 RESOURCES NL - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
RAC RACE ONCOLOGY LTD - 2.09 1.89 - 2.29 2.20 +0.25 12.82% 379,586
RAD RADIOPHARM THERANOSTICS LIMITED - 0.15 0.15 - 0.17 0.17 +0.02 13.33% 614,150
RAG RAGNAR METALS LIMITED - 0.036 0.036 - 0.041 0.036 -0.002 5.26% 23,402
RAGOC - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
RAN RANGE INTERNATIONAL LIMITED - 0.01 0.009 - 0.011 0.011 +0.002 22.22% 310,503
RAP RESAPP HEALTH LIMITED - 0.135 0.13 - 0.135 0.13 0.00 0.00% 456,104
RAS RAGUSA MINERALS LTD - 0.076 0.074 - 0.077 0.077 +0.002 2.67% 161,095
RB6 RUBIX RESOURCES LIMITED - 0.115 0.097 - 0.125 0.115 0.00 0.00% 76,818
RB6O - 0.022 0.022 - 0.022 0.022 0.00 0.00% 25,000
RBD RESTAURANT BRANDS NEW ZEALAND LIMITED - 12.45 12.42 - 12.45 12.45 0.00 0.00% 0
RBL REDBUBBLE LIMITED - 0.905 0.875 - 0.955 0.90 0.00 0.00% 1,112,303
RBLKOD - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
RBR RBR GROUP LIMITED - 0.003 0.003 - 0.004 0.004 +0.001 33.33% 4,709,018
RBTZ - 8.98 8.87 - 8.98 8.91 -0.11 1.22% 21,093
RBX RESOURCE BASE LIMITED. - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 150,231
RC1 REDCASTLE RESOURCES LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
RC1O - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
RCAP - 1.675 1.675 - 1.675 1.675 -0.045 2.62% 26,274
RCB RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF - 19.09 19.09 - 19.18 19.18 +0.10 0.52% 109,600
RCE RECCE PHARMACEUTICALS LTD - 0.90 0.81 - 0.93 0.89 0.00 0.00% 276,180
RCL READCLOUD LIMITED - 0.19 0.17 - 0.195 0.19 +0.02 11.76% 500
RCR RINCON RESOURCES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 100,000
RCT REEF CASINO TRUST - 3.00 2.95 - 3.00 2.95 -0.05 1.67% 3,067
RCW RIGHTCROWD LIMITED - 0.043 0.041 - 0.045 0.043 0.00 0.00% 0
RD1 REGISTRY DIRECT LIMITED - 0.016 0.015 - 0.016 0.016 0.00 0.00% 0
RDG RESOURCE DEVELOPMENT GROUP LIMITED - 0.041 0.041 - 0.042 0.041 0.00 0.00% 0
RDM RED METAL LIMITED - 0.082 0.073 - 0.083 0.082 +0.002 2.50% 34,003
RDN RAIDEN RESOURCES LIMITED - 0.008 0.007 - 0.008 0.008 0.00 0.00% 87,601
RDNO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
RDS REDSTONE RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
RDT RED DIRT METALS LIMITED - 0.40 0.38 - 0.415 0.38 -0.02 5.00% 117,101
RDV RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF - 26.76 26.60 - 26.82 26.61 -0.30 1.11% 8,064
RDY READYTECH HOLDINGS LIMITED - 3.10 3.00 - 3.11 3.06 -0.04 1.29% 4,863
REA REA GROUP LTD - 113.30 110.43 - 113.96 111.80 -0.03 0.03% 182,872
REAKOA - 37.84 37.70 - 37.84 37.70 +0.70 1.89% 255
REAKOF - 70.87 70.87 - 70.87 70.87 0.00 0.00% 0
REAKOP - 25.32 25.32 - 25.32 25.32 0.00 0.00% 0
REAKOR - 41.17 41.17 - 41.17 41.17 0.00 0.00% 0
REC RECHARGE METALS LIMITED - 0.26 0.25 - 0.275 0.27 +0.02 8.00% 40,964
RED RED 5 LIMITED - 0.25 0.235 - 0.265 0.25 0.00 0.00% 12,197,952
REE RAREX LIMITED - 0.053 0.053 - 0.06 0.056 +0.003 5.66% 737,057
REG REGIS HEALTHCARE LIMITED - 1.87 1.78 - 1.875 1.82 -0.03 1.62% 55,025
REGKOA - 0.52 0.52 - 0.52 0.52 0.00 0.00% 0
REGKOB - 0.715 0.715 - 0.715 0.715 0.00 0.00% 0
REH REECE LIMITED - 14.20 13.67 - 14.41 13.94 +0.16 1.16% 658,845
REHKOB - 10.40 10.40 - 10.40 10.40 0.00 0.00% 0
REIT - 17.19 16.83 - 17.19 16.90 -0.29 1.69% 28,069
REM REMSENSE TECHNOLOGIES LIMITED - 0.17 0.145 - 0.17 0.17 +0.015 9.68% 75,412
REP RAM ESSENTIAL SERVICES PROPERTY FUND - 0.79 0.76 - 0.855 0.79 +0.005 0.64% 399,065
RES RESOURCE GENERATION LIMITED - 0.074 0.064 - 0.074 0.064 0.00 0.00% 97,567
REX REGIONAL EXPRESS HOLDINGS LIMITED - 1.10 1.05 - 1.125 1.125 +0.07 6.64% 58,718
REY REY RESOURCES LIMITED - 0.26 0.26 - 0.26 0.26 0.00 0.00% 1
REZ RESOURCES & ENERGY GROUP LIMITED - 0.027 0.027 - 0.03 0.027 -0.001 3.57% 250,000
RF1 REGAL INVESTMENT FUND - 2.81 2.80 - 3.03 2.90 +0.06 2.11% 105,807
RFA RARE FOODS AUSTRALIA LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 112,500
RFE SERIES 2018-1 REDS TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
RFF RURAL FUNDS GROUP - 2.58 2.49 - 2.64 2.49 -0.02 0.80% 569,668
RFG RETAIL FOOD GROUP LIMITED - 0.04 0.038 - 0.042 0.041 +0.002 5.13% 4,605,955
RFR RAFAELLA RESOURCES LTD. - 0.03 0.03 - 0.031 0.03 0.00 0.00% 0
RFT RECTIFIER TECHNOLOGIES LTD - 0.041 0.04 - 0.042 0.042 +0.002 5.00% 75,830
RFX REDFLOW LIMITED - 0.04 0.038 - 0.041 0.041 +0.001 2.50% 990,870
RGB RUSSELL AUSTRALIAN GOVERNMENT BOND ETF - 18.75 18.75 - 18.86 18.83 +0.25 1.35% 23,162
RGI ROTO-GRO INTERNATIONAL LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
RGIO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
RGIOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
RGIOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RGL RIVERSGOLD LIMITED - 0.028 0.025 - 0.03 0.028 +0.002 7.69% 2,298,738
RGS REGENEUS LTD - 0.06 0.06 - 0.061 0.06 -0.001 1.64% 20,000
RHC RAMSAY HEALTH CARE LIMITED - 73.32 72.99 - 74.16 73.00 -0.24 0.33% 358,068
RHCKOA - 27.63 27.63 - 27.63 27.63 +1.44 5.50% 200
RHCKOD - 23.17 23.17 - 23.17 23.17 0.00 0.00% 0
RHCKOQ - 18.60 18.60 - 18.60 18.60 0.00 0.00% 0
RHCKOR - 13.18 13.18 - 13.18 13.18 0.00 0.00% 0
RHCPA - 99.89 99.67 - 100.00 100.00 +0.35 0.35% 16,045
RHI RED HILL IRON LIMITED - 3.20 3.19 - 3.28 3.20 0.00 0.00% 0
RHT RESONANCE HEALTH LIMITED - 0.057 0.056 - 0.061 0.061 +0.005 8.93% 63,459
RHY RHYTHM BIOSCIENCES LIMITED - 1.15 1.13 - 1.20 1.20 +0.05 4.35% 48,574
RIC RIDLEY CORPORATION LIMITED - 1.75 1.735 - 1.81 1.74 -0.05 2.79% 466,532
RIE RIEDEL RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 722,881
RIM RIMFIRE PACIFIC MINING LIMITED - 0.009 0.008 - 0.009 0.009 +0.001 12.50% 110,885
RINC - 8.60 8.56 - 8.61 8.56 -0.18 2.06% 10,736
RIO RIO TINTO LIMITED - 101.81 100.34 - 105.67 100.34 -2.36 2.30% 1,492,227
RIOKOE - 44.86 44.86 - 44.86 44.86 0.00 0.00% 0
RIOKOG - 14.65 14.65 - 14.65 14.65 0.00 0.00% 0
RIOKOI - 27.18 27.18 - 27.18 27.18 0.00 0.00% 0
RIOKOQ - 33.23 33.23 - 33.23 33.23 0.00 0.00% 0
RIOKOT - 26.50 26.31 - 27.55 27.09 +2.85 11.76% 3,825
RIOKOU - 38.02 38.02 - 38.02 38.02 0.00 0.00% 0
RIOKOV - 28.26 28.26 - 28.26 28.26 0.00 0.00% 0
RIOKOW - 27.37 27.37 - 27.37 27.37 0.00 0.00% 0
RIOMOA - 25.45 25.45 - 25.45 25.45 -0.36 1.39% 30
RKN RECKON LIMITED - 1.20 1.20 - 1.25 1.23 +0.03 2.50% 35,883
RLC REEDY LAGOON CORPORATION LIMITED - 0.018 0.017 - 0.019 0.019 +0.002 11.76% 660,447
RLF RLF AGTECH LTD - 0.115 0.115 - 0.12 0.115 0.00 0.00% 100,000
RLG ROOLIFE GROUP LTD - 0.01 0.009 - 0.01 0.01 0.00 0.00% 822,000
RLT RENERGEN LIMITED - 3.25 3.19 - 3.31 3.24 0.00 0.00% 15,871
RMC RESIMAC GROUP LTD - 1.19 1.12 - 1.23 1.21 +0.06 5.22% 92,898
RMD RESMED INC - 30.73 30.33 - 31.09 30.50 -0.19 0.62% 1,328,169
RMDKOE - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
RMI RESOURCE MINING CORPORATION LIMITED - 0.15 0.135 - 0.15 0.135 -0.01 6.90% 349,801
RML RESOLUTION MINERALS LTD - 0.008 0.008 - 0.009 0.009 +0.001 12.50% 467,324
RMLOB - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
RMS RAMELIUS RESOURCES LIMITED - 0.87 0.865 - 0.935 0.905 +0.035 4.02% 4,947,876
RMSKOB - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
RMX RED MOUNTAIN MINING LIMITED - 0.005 0.004 - 0.006 0.006 +0.002 50.00% 4,460,000
RMXOJ - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RMY RMA GLOBAL LIMITED - 0.11 0.10 - 0.115 0.11 -0.005 4.35% 46
RND RAND MINING LIMITED - 1.315 1.315 - 1.40 1.315 0.00 0.00% 0
RNE RENU ENERGY LIMITED - 0.032 0.03 - 0.042 0.035 +0.005 16.67% 3,463,592
RNEO - 0.02 0.02 - 0.02 0.02 +0.004 25.00% 25,000
RNO RHINOMED LIMITED - 0.115 0.10 - 0.12 0.10 -0.015 13.04% 406,712
RNT RENT.COM.AU LIMITED - 0.029 0.026 - 0.032 0.03 +0.002 7.14% 1,073,954
RNU RENASCOR RESOURCES LIMITED - 0.15 0.14 - 0.16 0.15 0.00 0.00% 6,486,622
RNUOB - 0.125 0.125 - 0.13 0.125 0.00 0.00% 214,333
RNX RENEGADE EXPLORATION LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 521,532
ROBO - 57.92 56.68 - 57.92 56.88 -0.46 0.80% 4,021
ROC ROCKETBOOTS LIMITED - 0.092 0.084 - 0.092 0.092 0.00 0.00% 99,635
ROG RED SKY ENERGY LIMITED. - 0.005 0.005 - 0.006 0.006 0.00 0.00% 2,573,891
RON RONIN RESOURCES LTD - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
ROO ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 175,100
ROOO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RPG RAPTIS GROUP LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
RPL REGAL PARTNERS LIMITED - 2.50 2.50 - 2.85 2.61 +0.10 3.98% 16,525
RPM RPM AUTOMOTIVE GROUP LIMITED - 0.265 0.26 - 0.275 0.265 +0.005 1.92% 1,275
RR1 REACH RESOURCES LIMITED - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 63,450
RR1O - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
RRL REGIS RESOURCES LIMITED - 1.39 1.285 - 1.45 1.40 +0.10 7.69% 14,622,829
RRLKOC - 0.625 0.625 - 0.625 0.625 0.00 0.00% 0
RRLKOE - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
RRLKOP - 0.915 0.915 - 0.915 0.915 -0.275 23.11% 72,404
RRLKOR - 1.56 1.56 - 1.56 1.56 0.00 0.00% 0
RRR REVOLVER RESOURCES HOLDINGS LTD - 0.25 0.245 - 0.275 0.25 +0.005 2.04% 78,261
RSG RESOLUTE MINING LIMITED - 0.225 0.22 - 0.235 0.22 -0.005 2.22% 4,010,338
RSGKOP - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
RSGKOQ - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
RSGKOS - 1.18 1.18 - 1.18 1.18 0.00 0.00% 0
RSH RESPIRI LIMITED - 0.058 0.053 - 0.059 0.059 +0.004 7.27% 328,313
RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF - 18.72 18.72 - 18.77 18.77 +0.16 0.86% 1,277
RTD RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
RTE RETECH TECHNOLOGY CO. LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 2,557
RTG RTG MINING INC. - 0.07 0.063 - 0.07 0.07 0.00 0.00% 0
RTH RAS TECHNOLOGY HOLDINGS LIMITED - 0.415 0.415 - 0.48 0.43 -0.01 2.27% 11,100
RTR RUMBLE RESOURCES LIMITED - 0.27 0.257 - 0.28 0.275 +0.015 5.77% 267,168
RUL RPMGLOBAL HOLDINGS LIMITED - 1.645 1.58 - 1.695 1.58 -0.07 4.24% 67,178
RVR RED RIVER RESOURCES LIMITED - 0.16 0.145 - 0.16 0.155 0.00 0.00% 223,528
RVS REVASUM INC. - 0.26 0.255 - 0.30 0.26 0.00 0.00% 10,000
RWC RELIANCE WORLDWIDE CORPORATION LIMITED - 4.17 3.98 - 4.18 4.06 +0.02 0.50% 2,665,150
RWD REWARD MINERALS LTD - 0.10 0.10 - 0.105 0.10 0.00 0.00% 0
RWL RUBICON WATER LIMITED - 1.05 1.047 - 1.05 1.05 0.00 0.00% 0
RXH REWARDLE HOLDINGS LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 17,924
RXL ROX RESOURCES LIMITED - 0.24 0.23 - 0.27 0.255 +0.015 6.25% 90,752
RXM REX MINERALS LIMITED - 0.14 0.13 - 0.14 0.135 0.00 0.00% 1,327,065
RYD RYDER CAPITAL LIMITED - 1.295 1.295 - 1.30 1.295 0.00 0.00% 0
RZI RAIZ INVEST LIMITED - 0.66 0.625 - 0.70 0.70 +0.05 7.69% 12,926

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05