Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 603

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P2P P2P TRANSPORT LIMITED - 0.105 0.105 - 0.115 0.115 +0.01 9.52% 55,248
PAA PHARMAUST LIMITED - 0.054 0.052 - 0.054 0.053 0.00 0.00% 1,037,018
PAB PATRYS LIMITED - 0.025 0.024 - 0.026 0.024 +0.001 4.35% 2,513,240
PAC PACIFIC CURRENT GROUP LIMITED - 5.12 5.08 - 5.23 5.08 -0.02 0.39% 41,139
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED - 0.95 0.95 - 0.95 0.95 -0.005 0.52% 8,536
PAI PLATINUM ASIA INVESTMENTS LIMITED - 1.055 1.05 - 1.06 1.055 0.00 0.00% 153,371
PAK PACIFIC AMERICAN HOLDINGS LIMITED - 0.042 0.042 - 0.042 0.042 +0.002 5.00% 49,777
PAL PALLA PHARMA LIMITED - 1.20 1.15 - 1.205 1.18 -0.02 1.67% 48,200
PAN PANORAMIC RESOURCES LIMITED - 0.36 0.345 - 0.37 0.35 -0.015 4.11% 1,249,645
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. - 1.705 1.69 - 1.755 1.695 -0.02 1.17% 258,910
PBH POINTSBET HOLDINGS LIMITED - 3.00 2.97 - 3.04 3.00 0.00 0.00% 365,947
PBP PROBIOTEC LIMITED - 1.65 1.615 - 1.66 1.645 0.00 0.00% 11,337
PBX PACIFIC BAUXITE LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
PC1 PLUS CONNECT LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
PCG PENGANA CAPITAL GROUP LIMITED - 1.57 1.51 - 1.58 1.545 -0.03 1.90% 85,026
PCH PROPERTY CONNECT HOLDINGS LIMITED - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 78,000
PCI PERPETUAL CREDIT INCOME TRUST - 1.15 1.145 - 1.15 1.145 0.00 0.00% 573,274
PCK PAINCHEK LTD - 0.185 0.185 - 0.195 0.195 +0.01 5.41% 1,838,604
PCL PANCONTINENTAL OIL & GAS NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 20,000
PDI PREDICTIVE DISCOVERY LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 100,000
PDIO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
PDL PENDAL GROUP LIMITED - 7.42 7.36 - 7.47 7.44 0.00 0.00% 820,983
PDLKOA - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
PDLKOB - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
PDN PALADIN ENERGY LTD - 0.15 0.14 - 0.15 0.14 0.00 0.00% 6,908,272
PDZ PRAIRIE MINING LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 64,714
PE1 PENGANA PRIVATE EQUITY TRUST - 1.37 1.32 - 1.38 1.38 +0.01 0.73% 115,228
PEA PACIFIC ENERGY LIMITED - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
PEC PERPETUAL RESOURCES LIMITED - 0.036 0.036 - 0.039 0.039 +0.008 25.81% 188,340
PEK PEAK RESOURCES LIMITED - 0.041 0.041 - 0.041 0.041 -0.002 4.65% 12,219
PEKOC - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
PEL PELICAN RESOURCES LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
PEN PENINSULA ENERGY LIMITED - 0.22 0.20 - 0.22 0.21 0.00 0.00% 1,083,402
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED - 1.37 1.36 - 1.475 1.475 +0.125 9.26% 2,626,602
PEX PEEL MINING LIMITED - 0.30 0.30 - 0.31 0.30 -0.015 4.76% 2,097,922
PFG PRIME FINANCIAL GROUP LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 19,960
PFP PROPEL FUNERAL PARTNERS LIMITED - 3.19 3.19 - 3.22 3.19 -0.01 0.31% 398,733
PG1 PEARL GLOBAL LIMITED - 0.14 0.14 - 0.145 0.145 -0.01 6.45% 66,654
PG1OB - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
PGC PARAGON CARE LIMITED - 0.455 0.445 - 0.455 0.455 +0.01 2.25% 456,616
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED - 1.14 1.135 - 1.15 1.14 +0.005 0.44% 257,352
PGH PACT GROUP HOLDINGS LTD - 2.64 2.61 - 2.71 2.70 +0.06 2.27% 977,381
PGI PANTERRA GOLD LIMITED - 0.026 0.026 - 0.026 0.026 -0.001 3.70% 82,710
PGL PROSPA GROUP LIMITED. - 3.70 3.70 - 3.73 3.70 0.00 0.00% 45,983
PGM PLATINA RESOURCES LIMITED - 0.047 0.047 - 0.047 0.047 0.00 0.00% 155,655
PGR THE PAS GROUP LIMITED - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 25,000
PGX PRIMERO GROUP LIMITED - 0.405 0.40 - 0.405 0.40 -0.005 1.23% 152,897
PGY PILOT ENERGY LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
PIA PENGANA INTERNATIONAL EQUITIES LIMITED - 1.07 1.07 - 1.08 1.08 +0.008 0.75% 202,793
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED - 1.06 1.05 - 1.07 1.06 0.00 0.00% 545,483
PIL PEPPERMINT INNOVATION LIMITED - 0.012 0.011 - 0.012 0.011 -0.001 8.33% 38,800
PIN PINCHME.COM INC. - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 10,000
PIO PIONEER RESOURCES LIMITED - 0.013 0.013 - 0.014 0.014 +0.002 16.67% 5,335,372
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD - 0.33 0.33 - 0.33 0.33 0.00 0.00% 0
PKA PLUKKA LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
PKD PARKD LTD - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
PKDO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
PKO PEAKO LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
PKS PKS HOLDINGS LIMITED - 0.18 0.18 - 0.225 0.22 +0.04 22.22% 4,394,518
PL8 PLATO INCOME MAXIMISER LIMITED. - 1.16 1.16 - 1.19 1.18 +0.03 2.61% 431,121
PLC PLC FINANCIAL SOLUTIONS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
PLL PIEDMONT LITHIUM LTD - 0.145 0.14 - 0.145 0.14 0.00 0.00% 6,169,758
PLS PILBARA MINERALS LIMITED - 0.495 0.48 - 0.50 0.49 0.00 0.00% 10,347,335
PLX PYROLYX AG - 1.22 1.165 - 1.22 1.165 -0.085 6.80% 61,107
PM1 PURE MINERALS LIMITED - 0.017 0.017 - 0.018 0.018 +0.001 5.88% 1,836,923
PM1O - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
PM8 PENSANA METALS LTD - 0.023 0.022 - 0.023 0.022 -0.001 4.35% 2,480,818
PMC PLATINUM CAPITAL LIMITED - 1.72 1.685 - 1.72 1.695 -0.02 1.17% 247,644
PME PRO MEDICUS LIMITED - 28.30 27.97 - 29.09 28.65 +0.08 0.28% 135,374
PMGOLD - 20.11 19.97 - 20.11 20.05 -0.06 0.30% 44,425
PMV PREMIER INVESTMENTS LIMITED - 15.97 15.97 - 16.08 16.01 -0.01 0.06% 124,021
PMVKOA - 3.47 3.47 - 3.47 3.47 0.00 0.00% 0
PMVKOC - 5.56 5.56 - 5.56 5.56 0.00 0.00% 0
PMVKOR - 7.12 7.12 - 7.12 7.12 0.00 0.00% 0
PMVKOS - 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
PMY PACIFICO MINERALS LIMITED - 0.007 0.007 - 0.008 0.008 +0.001 14.29% 19,944,563
PMYO - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 7,054,210
PNC PIONEER CREDIT LIMITED - 2.37 2.34 - 2.40 2.40 +0.02 0.84% 61,618
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED - 4.49 4.39 - 4.50 4.47 0.00 0.00% 458,926
PNL PARINGA RESOURCES LIMITED - 0.094 0.093 - 0.095 0.093 -0.001 1.06% 394,371
PNN PEPINNINI LITHIUM LIMITED - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 178,660
PNR PANTORO LIMITED - 0.16 0.15 - 0.165 0.155 -0.005 3.12% 5,664,204
PNV POLYNOVO LIMITED - 1.535 1.50 - 1.675 1.625 +0.045 2.85% 3,176,136
PNW PACIFIC STAR NETWORK LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
PNX PNX METALS LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 8,146,113
PO3 PURIFLOH LIMITED - 3.72 3.50 - 3.72 3.51 -0.21 5.65% 10,120
POD PODIUM MINERALS LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 0
PODO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
POS POSEIDON NICKEL LIMITED - 0.044 0.043 - 0.045 0.045 +0.003 7.14% 3,974,461
POU BETASHARES BRITISH POUND ETF - 17.32 17.32 - 17.32 17.32 -0.21 1.20% 1,400
POW PROTEAN ENERGY LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 821,901
PPC PEET LIMITED - 1.145 1.14 - 1.16 1.15 -0.01 0.86% 122,204
PPCHA - 107.85 107.85 - 107.85 107.85 0.00 0.00% 21
PPCHB - 105.50 105.50 - 105.50 105.50 0.00 0.00% 0
PPE PEOPLE INFRASTRUCTURE LTD - 3.77 3.76 - 3.90 3.89 +0.18 4.85% 157,406
PPG PRO-PAC PACKAGING LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 53,200
PPH PUSHPAY HOLDINGS LIMITED - 3.19 3.18 - 3.32 3.22 +0.04 1.26% 386,708
PPK PPK GROUP LIMITED - 2.40 2.18 - 2.57 2.55 +0.15 6.25% 198,440
PPL PUREPROFILE LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
PPS PRAEMIUM LIMITED - 0.475 0.44 - 0.48 0.44 -0.03 6.38% 2,795,327
PPT PERPETUAL LIMITED - 38.98 38.26 - 39.11 38.58 -0.83 2.11% 501,557
PPTKOA - 6.21 6.07 - 6.26 6.07 -0.96 13.66% 1,296
PPTKOC - 9.10 9.10 - 9.10 9.10 0.00 0.00% 450
PPY PAPYRUS AUSTRALIA LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED - 0.405 0.385 - 0.405 0.405 +0.02 5.19% 33,550
PRT PRIME MEDIA GROUP LIMITED - 0.21 0.21 - 0.215 0.215 0.00 0.00% 75,620
PRU PERSEUS MINING LIMITED - 0.645 0.63 - 0.665 0.66 +0.01 1.54% 7,266,424
PRX PRODIGY GOLD NL - 0.12 0.12 - 0.125 0.12 -0.005 4.00% 747,672
PRZ PARAZERO LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
PSA PETSEC ENERGY LIMITED - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 14,378
PSC PROSPECT RESOURCES LIMITED - 0.18 0.175 - 0.18 0.18 +0.005 2.86% 19,748
PSI PSC INSURANCE GROUP LIMITED - 2.64 2.535 - 2.64 2.55 -0.09 3.41% 22,538
PSM PENINSULA MINES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
PSMO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
PSQ PACIFIC SMILES GROUP LIMITED - 1.20 1.20 - 1.20 1.20 +0.015 1.27% 833
PSZ PS&C LIMITED - 0.073 0.072 - 0.073 0.072 -0.003 4.00% 59,481
PTB PTB GROUP LIMITED - 0.675 0.67 - 0.675 0.675 -0.002 0.30% 69,641
PTL PENTAL LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 2,112
PTM PLATINUM ASSET MANAGEMENT LIMITED - 4.76 4.74 - 4.86 4.84 +0.04 0.83% 865,065
PTMKOB - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
PTMKOC - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
PTMKOP - 6.17 6.17 - 6.17 6.17 0.00 0.00% 0
PTMKOS - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
PTR PETRATHERM LTD - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
PTX PRESCIENT THERAPEUTICS LIMITED - 0.039 0.039 - 0.039 0.039 0.00 0.00% 210,697
PTXOC - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
PUA PURE ALUMINA LIMITED - 0.035 0.033 - 0.035 0.034 -0.001 2.86% 1,207,780
PUAOC - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
PUR PURSUIT MINERALS LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 389,720
PUROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
PVD PURA VIDA ENERGY NL - 0.02 0.02 - 0.023 0.021 +0.001 5.00% 776,228
PVE PO VALLEY ENERGY LIMITED - 0.055 0.054 - 0.055 0.054 -0.001 1.82% 35,000
PVL POWERHOUSE VENTURES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
PVS PIVOTAL SYSTEMS CORPORATION - 1.59 1.59 - 1.60 1.59 -0.01 0.62% 7,556
PWH PWR HOLDINGS LIMITED - 4.27 4.20 - 4.32 4.21 +0.01 0.24% 151,271
PWL POWERWRAP LIMITED - 0.29 0.28 - 0.29 0.29 0.00 0.00% 17,416
PWN PARKWAY MINERALS NL - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
PWNCA - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 1,000,000
PXS PHARMAXIS LTD - 0.23 0.23 - 0.232 0.23 -0.005 2.13% 104,564
PXX POLARX LIMITED - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 509,969
PYC PHYLOGICA LIMITED - 0.026 0.026 - 0.026 0.026 -0.001 3.70% 465,212
PYG PAYGROUP LIMITED - 0.695 0.695 - 0.695 0.695 +0.035 5.30% 7,000


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers