Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 697

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA PHARMAUST LIMITED - 0.07 0.068 - 0.075 0.071 +0.001 1.43% 74,122
PAAO - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
PAB PATRYS LIMITED - 0.019 0.019 - 0.021 0.019 -0.001 5.00% 124,950
PABO - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
PABOA - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PAC PACIFIC CURRENT GROUP LIMITED - 6.65 6.55 - 7.01 6.58 -0.34 4.91% 2,019
PAI PLATINUM ASIA INVESTMENTS LIMITED - 0.865 0.86 - 0.88 0.875 +0.015 1.74% 21,240
PAK PACIFIC AMERICAN HOLDINGS LIMITED - 0.011 0.011 - 0.012 0.011 0.00 0.00% 640,530
PAL PALLA PHARMA LIMITED - 0.29 0.285 - 0.295 0.295 0.00 0.00% 26,199
PAM PAN ASIA METALS LIMITED - 0.435 0.40 - 0.44 0.425 -0.01 2.30% 15,620
PAN PANORAMIC RESOURCES LIMITED - 0.20 0.19 - 0.205 0.20 0.00 0.00% 1,195,206
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. - 1.03 0.905 - 1.15 0.985 +0.02 2.07% 265,067
PBH POINTSBET HOLDINGS LIMITED - 2.71 2.42 - 3.02 2.99 +0.31 11.57% 1,065,418
PBHO - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
PBL PARABELLUM RESOURCES LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 80,000
PBP PROBIOTEC LIMITED - 2.25 2.19 - 2.25 2.19 -0.06 2.67% 2,485
PBX PACIFIC BAUXITE NL - 0.135 0.105 - 0.135 0.105 0.00 0.00% 104,026
PCG PENGANA CAPITAL GROUP LIMITED - 1.69 1.66 - 1.82 1.69 +0.025 1.50% 5
PCI PERPETUAL CREDIT INCOME TRUST - 0.955 0.915 - 0.96 0.93 -0.015 1.59% 367,446
PCK PAINCHEK LTD - 0.029 0.027 - 0.029 0.028 0.00 0.00% 1,546,305
PCL PANCONTINENTAL ENERGY NL - 0.006 0.006 - 0.006 0.006 0.00 0.00% 707,226
PDI PREDICTIVE DISCOVERY LIMITED - 0.195 0.19 - 0.21 0.195 -0.005 2.50% 617,362
PDIOA - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
PDL PENDAL GROUP LIMITED - 4.52 4.42 - 4.57 4.535 +0.115 2.60% 142,728
PDLKOD - 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
PDN PALADIN ENERGY LTD - 0.585 0.575 - 0.605 0.582 +0.002 0.34% 4,291,910
PDNKOB - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
PDNKOC - 0.00 0.00 - 0.00 0.335 0.00 0.00% 0
PDNKOP - 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
PE1 PENGANA PRIVATE EQUITY TRUST - 1.395 1.395 - 1.45 1.425 +0.005 0.35% 9,013
PEB PACIFIC EDGE LIMITED - 0.63 0.62 - 0.63 0.62 0.00 0.00% 1,622
PEC PERPETUAL RESOURCES LIMITED - 0.044 0.043 - 0.044 0.043 0.00 0.00% 91,552
PEK PEAK RARE EARTHS LIMITED - 0.30 0.29 - 0.32 0.31 +0.015 5.08% 125,948
PEN PENINSULA ENERGY LIMITED - 0.155 0.155 - 0.17 0.16 +0.005 3.23% 1,124,928
PEP PEPPER I-PRIME 2017-3 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED - 0.245 0.245 - 0.245 0.245 0.00 0.00% 59,000
PEX PEEL MINING LIMITED - 0.165 0.16 - 0.175 0.16 0.00 0.00% 337,396
PF1 PATHFINDER RESOURCES LTD - 0.47 0.47 - 0.54 0.50 0.00 0.00% 120,059
PFE PANTERA MINERALS LIMITED - 0.11 0.11 - 0.125 0.11 0.00 0.00% 8,113
PFEOA - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
PFG PRIME FINANCIAL GROUP LIMITED - 0.17 0.17 - 0.175 0.17 0.00 0.00% 102,022
PFP PROPEL FUNERAL PARTNERS LIMITED - 4.75 4.61 - 4.80 4.73 0.00 0.00% 3,317
PFT PURE FOODS TASMANIA LIMITED - 0.19 0.18 - 0.20 0.20 0.00 0.00% 308,304
PG1 PEARL GLOBAL LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 500,000
PGC PARAGON CARE LIMITED - 0.275 0.275 - 0.29 0.28 0.00 0.00% 55,075
PGD PEREGRINE GOLD LTD - 0.38 0.365 - 0.385 0.38 -0.005 1.30% 3,947
PGDO - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED - 1.52 1.51 - 1.555 1.51 -0.01 0.66% 215,592
PGG PARTNERS GROUP GLOBAL INCOME FUND - 1.615 1.585 - 1.692 1.60 -0.055 3.32% 99,325
PGH PACT GROUP HOLDINGS LTD - 1.80 1.80 - 1.885 1.865 +0.06 3.32% 179,056
PGL PROSPA GROUP LIMITED. - 0.65 0.625 - 0.65 0.65 0.00 0.00% 20,042
PGM PLATINA RESOURCES LIMITED - 0.026 0.025 - 0.028 0.026 +0.001 4.00% 39,186
PGO PACGOLD LIMITED - 0.55 0.55 - 0.57 0.55 -0.02 3.51% 53,999
PGY PILOT ENERGY LIMITED - 0.02 0.018 - 0.021 0.021 +0.001 5.00% 733,543
PH2 PURE HYDROGEN CORPORATION LIMITED - 0.195 0.195 - 0.225 0.22 0.00 0.00% 1,285,859
PHL PROPELL HOLDINGS LIMITED - 0.045 0.045 - 0.05 0.05 0.00 0.00% 94,890
PHO PHOSCO LTD - 0.125 0.12 - 0.13 0.13 0.00 0.00% 46,250
PIA PENGANA INTERNATIONAL EQUITIES LIMITED - 0.87 0.86 - 0.885 0.885 +0.01 1.14% 15,676
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED - 1.17 1.16 - 1.18 1.17 +0.01 0.86% 26,303
PICOA - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
PIL PEPPERMINT INNOVATION LIMITED - 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
PILO - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
PIM PINNACLE MINERALS LIMITED - 0.125 0.12 - 0.15 0.125 -0.02 13.79% 14,167
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD - 0.905 0.812 - 0.93 0.915 -0.015 1.61% 15,000
PKD PARKD LTD - 0.019 0.019 - 0.019 0.019 0.00 0.00% 100,000
PKO PEAKO LIMITED - 0.011 0.011 - 0.012 0.011 0.00 0.00% 1,731,212
PL8 PLATO INCOME MAXIMISER LIMITED. - 1.185 1.17 - 1.20 1.17 0.00 0.00% 71,271
PLG PEARL GULL IRON LIMITED - 0.042 0.04 - 0.047 0.045 +0.005 12.50% 429,517
PLL PIEDMONT LITHIUM INC. - 0.53 0.51 - 0.565 0.525 -0.02 3.67% 3,251,072
PLS PILBARA MINERALS LIMITED - 2.30 2.245 - 2.38 2.265 -0.025 1.09% 7,951,028
PLSKOA - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
PLSKOC - 0.00 0.00 - 0.00 1.395 0.00 0.00% 0
PLSKOS - 0.00 0.00 - 0.00 1.135 0.00 0.00% 0
PLSKOT - 0.00 0.00 - 0.00 1.295 0.00 0.00% 0
PLSKOU - 0.00 0.00 - 0.00 0.595 0.00 0.00% 0
PLT PLENTI GROUP LIMITED - 0.715 0.65 - 0.72 0.72 +0.07 10.77% 40,429
PLY PLAYSIDE STUDIOS LIMITED - 0.54 0.51 - 0.57 0.565 +0.025 4.63% 157,356
PMC PLATINUM CAPITAL LIMITED - 1.28 1.26 - 1.295 1.28 +0.02 1.59% 500
PME PRO MEDICUS LIMITED - 42.76 42.21 - 43.49 42.73 +0.48 1.14% 57,463
PMEKOA - 0.00 0.00 - 0.00 23.99 0.00 0.00% 0
PMEKOE - 0.00 0.00 - 0.00 41.20 0.00 0.00% 0
PMGOLD - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
PMV PREMIER INVESTMENTS LIMITED - 19.45 19.26 - 19.88 19.70 +0.43 2.23% 40,985
PMVKOA - 0.00 0.00 - 0.00 12.18 0.00 0.00% 0
PMVKOB - 0.00 0.00 - 0.00 8.90 0.00 0.00% 0
PMVKOP - 0.00 0.00 - 0.00 9.36 0.00 0.00% 0
PMVKOQ - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
PMVKOR - 0.00 0.00 - 0.00 12.10 0.00 0.00% 0
PNC PIONEER CREDIT LIMITED - 0.43 0.41 - 0.435 0.435 +0.02 4.82% 61,857
PNCO - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED - 7.05 6.92 - 7.46 7.40 +0.37 5.26% 107,791
PNM PACIFIC NICKEL MINES LIMITED - 0.08 0.08 - 0.084 0.08 -0.003 3.61% 19,895
PNN POWER MINERALS LIMITED - 0.47 0.43 - 0.47 0.445 0.00 0.00% 8,304
PNR PANTORO LIMITED - 0.19 0.185 - 0.195 0.192 +0.002 1.05% 333,286
PNT PANTHER METALS LTD - 0.225 0.22 - 0.23 0.225 -0.005 2.17% 15,000
PNV POLYNOVO LIMITED - 1.355 1.33 - 1.47 1.382 +0.027 1.99% 669,548
PNX PNX METALS LIMITED - 0.004 0.004 - 0.005 0.004 0.00 0.00% 6,851,896
PO3 PURIFLOH LIMITED - 0.24 0.24 - 0.25 0.24 0.00 0.00% 7,250
POD PODIUM MINERALS LIMITED - 0.26 0.25 - 0.275 0.26 0.00 0.00% 31,158
POL POLYMETALS RESOURCES LTD - 0.09 0.089 - 0.09 0.089 0.00 0.00% 23,975
POS POSEIDON NICKEL LIMITED - 0.047 0.044 - 0.049 0.048 +0.001 2.13% 1,080,827
POU BETASHARES BRITISH POUND ETF - 0.00 0.00 - 0.00 17.07 0.00 0.00% 0
POW PROTEAN ENERGY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 23,255
PPC PEET LIMITED - 0.95 0.93 - 0.96 0.935 -0.005 0.53% 1,186
PPCHB - 0.00 0.00 - 0.00 98.00 0.00 0.00% 0
PPE PEOPLEIN LIMITED - 2.89 2.86 - 2.97 2.94 +0.05 1.73% 66,908
PPG PRO-PAC PACKAGING LIMITED - 0.51 0.465 - 0.51 0.485 0.00 0.00% 39,444
PPH PUSHPAY HOLDINGS LIMITED - 1.12 1.09 - 1.18 1.102 -0.018 1.61% 322,947
PPK PPK GROUP LIMITED - 2.06 2.00 - 2.22 2.14 +0.10 4.90% 98,958
PPL PUREPROFILE LTD - 0.045 0.042 - 0.045 0.044 0.00 0.00% 280,099
PPM PEPPER MONEY LIMITED - 1.20 1.105 - 1.24 1.22 +0.04 3.39% 40,510
PPS PRAEMIUM LIMITED - 0.53 0.46 - 0.565 0.545 +0.08 17.20% 1,980,141
PPT PERPETUAL LIMITED - 29.12 28.88 - 29.81 29.56 +0.68 2.35% 31,289
PPTKOC - 0.00 0.00 - 0.00 7.84 0.00 0.00% 0
PPTKOU - 0.00 0.00 - 0.00 11.48 0.00 0.00% 0
PPY PAPYRUS AUSTRALIA LIMITED - 0.055 0.05 - 0.055 0.055 +0.004 7.84% 2,000
PR1 PURE RESOURCES LIMITED - 0.21 0.21 - 0.23 0.21 -0.015 6.67% 15,369
PRL PROVINCE RESOURCES LTD - 0.053 0.051 - 0.055 0.054 +0.002 3.85% 699,439
PRM PROMINENCE ENERGY LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 21,176,082
PRMOB - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
PRN PERENTI GLOBAL LIMITED - 0.635 0.635 - 0.665 0.65 -0.005 0.76% 155,028
PRNKOC - 0.00 0.00 - 0.00 0.275 0.00 0.00% 0
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED - 0.815 0.81 - 0.815 0.81 0.00 0.00% 254
PRS PROSPECH LIMITED. - 0.03 0.025 - 0.03 0.026 0.00 0.00% 297,796
PRT PRT COMPANY LIMITED - 0.45 0.45 - 0.465 0.465 0.00 0.00% 5,761,754
PRU PERSEUS MINING LIMITED - 1.575 1.572 - 1.64 1.61 +0.025 1.58% 1,773,058
PRUKOB - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
PRUKOC - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
PRUKOD - 0.00 0.00 - 0.00 0.735 0.00 0.00% 0
PRX PRODIGY GOLD NL - 0.012 0.011 - 0.014 0.012 -0.001 7.69% 22,035
PSC PROSPECT RESOURCES LIMITED - 0.97 0.945 - 0.98 0.955 -0.015 1.55% 4,158,679
PSI PSC INSURANCE GROUP LIMITED - 4.14 3.95 - 4.30 4.10 -0.04 0.97% 93,840
PSL PATERSON RESOURCES LTD - 0.031 0.028 - 0.031 0.029 +0.001 3.57% 122,258
PSLOD - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
PSQ PACIFIC SMILES GROUP LIMITED - 1.85 1.80 - 1.85 1.80 0.00 0.00% 37,781
PTB PTB GROUP LIMITED - 1.095 1.05 - 1.10 1.08 -0.02 1.82% 10,559
PTG PROPTECH GROUP LIMITED - 0.23 0.22 - 0.26 0.26 +0.04 18.18% 73,735
PTL PENTAL LIMITED - 0.405 0.40 - 0.41 0.405 +0.005 1.25% 1
PTM PLATINUM ASSET MANAGEMENT LIMITED - 1.76 1.74 - 1.79 1.76 +0.02 1.15% 145,846
PTMKOP - 0.00 0.00 - 0.00 6.17 0.00 0.00% 0
PTMKOS - 0.00 0.00 - 0.00 4.28 0.00 0.00% 0
PTR PETRATHERM LTD - 0.09 0.08 - 0.09 0.09 +0.002 2.27% 30,309
PTX PRESCIENT THERAPEUTICS LIMITED - 0.15 0.15 - 0.162 0.155 0.00 0.00% 68,501
PTXOC - 0.00 0.00 - 0.00 0.091 0.00 0.00% 0
PUA PEAK MINERALS LIMITED - 0.011 0.009 - 0.011 0.011 +0.001 10.00% 134,955
PUAOD - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
PUR PURSUIT MINERALS LTD - 0.014 0.013 - 0.016 0.015 +0.002 15.38% 3,486,634
PV1 PROVARIS ENERGY LTD - 0.045 0.043 - 0.048 0.044 +0.001 2.33% 153,054
PV1OA - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
PVE PO VALLEY ENERGY LIMITED - 0.052 0.049 - 0.053 0.053 +0.002 3.92% 42,213
PVL POWERHOUSE VENTURES LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 23,365
PVLO - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
PVS PIVOTAL SYSTEMS CORPORATION - 0.185 0.185 - 0.20 0.20 +0.015 8.11% 22,000
PVW PVW RESOURCES LIMITED - 0.265 0.235 - 0.27 0.265 +0.025 10.42% 100,000
PWH PWR HOLDINGS LIMITED - 6.43 6.22 - 6.52 6.39 +0.07 1.11% 14,304
PWL POWERWRAP LIMITED - 0.325 0.325 - 0.325 0.325 0.00 0.00% 20,000
PWN PARKWAY CORPORATE LIMITED - 0.01 0.009 - 0.01 0.01 0.00 0.00% 3,932,252
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED - 2.12 2.08 - 2.19 2.17 +0.04 1.88% 5,586
PX1 PLEXURE GROUP LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 5,466
PXA PEXA GROUP LIMITED - 14.09 13.81 - 14.39 14.11 +0.22 1.58% 28,209
PXS PHARMAXIS LTD - 0.065 0.065 - 0.07 0.065 0.00 0.00% 46,217
PXX POLARX LIMITED - 0.016 0.015 - 0.016 0.016 0.00 0.00% 67,185
PXXO - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
PYC PYC THERAPEUTICS LIMITED - 0.066 0.065 - 0.073 0.073 +0.008 12.31% 30,292
PYG PAYGROUP LIMITED - 0.955 0.945 - 0.96 0.945 -0.015 1.56% 1,800,052
PYR PAYRIGHT LIMITED - 0.075 0.068 - 0.075 0.068 0.00 0.00% 369,735

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

704  573  812  1597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 CWL 0.0370.00 
 AVZ 0.780.00 
 BIQ 0.0160.00 
 SYA 0.150.00 
 TEM 0.10+0.008 
 PRM 0.0020.00 
 SRY 0.0240.00 
 AO1 0.003+0.001