Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 443

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
OAK OAKRIDGE INTERNATIONAL LIMITED - 0.072 0.072 - 0.078 0.075 +0.002 2.74% 68
OAR OAR RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
OAU ORA GOLD LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 0
OBL OMNI BRIDGEWAY LIMITED - 3.55 3.42 - 3.64 3.45 -0.10 2.82% 236,591
OBLHA - 100.65 100.65 - 100.65 100.65 0.00 0.00% 0
OBM ORA BANDA MINING LTD - 0.028 0.024 - 0.032 0.03 +0.003 11.11% 493,933
OCA OCEANIA HEALTHCARE LIMITED - 0.885 0.885 - 0.92 0.885 -0.015 1.67% 155
OCC ORTHOCELL LIMITED - 0.415 0.405 - 0.43 0.415 +0.01 2.47% 243,116
OCL OBJECTIVE CORPORATION LIMITED - 14.28 13.72 - 14.77 14.35 +0.62 4.52% 28,434
OCN OCEANA LITHIUM LIMITED - 0.33 0.30 - 0.36 0.30 -0.03 9.09% 1,472,158
OD6 OD6 METALS LIMITED - 0.165 0.155 - 0.17 0.165 +0.01 6.45% 32,135
ODA ORCODA LIMITED - 0.069 0.069 - 0.072 0.069 0.00 0.00% 0
ODE ODESSA MINERALS LIMITED - 0.013 0.013 - 0.016 0.015 +0.001 7.14% 1,753,251
ODM ODIN METALS LIMITED - 0.013 0.012 - 0.013 0.013 0.00 0.00% 0
ODY ODYSSEY GOLD LTD - 0.035 0.032 - 0.036 0.032 -0.003 8.57% 661,358
OEC ORBITAL CORPORATION LIMITED - 0.25 0.225 - 0.255 0.225 0.00 0.00% 99,100
OEL OTTO ENERGY LIMITED - 0.013 0.012 - 0.013 0.012 -0.001 7.69% 967,700
OEQ ORION EQUITIES LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
OEX OILEX LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 368,000
OFX OFX GROUP LIMITED - 2.29 2.22 - 2.35 2.25 -0.04 1.75% 489,717
OFXKOA - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
OFXKOQ - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
OFXKOR - 1.09 1.09 - 1.09 1.09 0.00 0.00% 0
OGC OCEANAGOLD CORPORATION - 2.73 2.70 - 2.86 2.70 -0.06 2.17% 260,263
OIL OPTISCAN IMAGING LIMITED - 0.10 0.10 - 0.11 0.10 -0.01 9.09% 40,250
OKJ OAKAJEE CORPORATION LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
OKR OKAPI RESOURCES LIMITED - 0.19 0.18 - 0.195 0.19 +0.005 2.70% 225,367
OKRO - 0.05 0.05 - 0.05 0.05 0.00 0.00% 21,276
OKU OKLO RESOURCES LIMITED - 0.14 0.14 - 0.145 0.14 -0.005 3.45% 2,041
OLH OLDFIELDS HOLDINGS LIMITED - 0.048 0.048 - 0.048 0.048 0.00 0.00% 0
OLI OLIVER'S REAL FOOD LIMITED - 0.059 0.059 - 0.06 0.059 0.00 0.00% 0
OLL OPENLEARNING LIMITED - 0.029 0.021 - 0.029 0.029 +0.002 7.41% 205,153
OLY OLYMPIO METALS LIMITED - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 96,859
OM1 OMNIA METALS GROUP LTD - 0.135 0.13 - 0.14 0.13 0.00 0.00% 16,379
OMH OM HOLDINGS LIMITED - 0.79 0.75 - 0.79 0.75 -0.01 1.32% 41,664
OML OOH!MEDIA LIMITED - 1.22 1.18 - 1.23 1.18 -0.03 2.48% 671,268
OMLKOA - 0.635 0.635 - 0.635 0.635 0.00 0.00% 0
OMX ORANGE MINERALS NL - 0.09 0.09 - 0.091 0.09 0.00 0.00% 0
ONE ONEVIEW HEALTHCARE PLC - 0.115 0.11 - 0.13 0.13 +0.015 13.04% 335,466
OOK OOKAMI LIMITED - 0.16 0.13 - 0.16 0.16 0.00 0.00% 0
OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) - 7.07 6.87 - 7.11 6.88 -1.68 19.63% 315,325
OPH OPHIR HIGH CONVICTION FUND - 2.43 2.36 - 2.53 2.50 +0.10 4.17% 58,252
OPL OPYL LIMITED - 0.047 0.046 - 0.047 0.046 -0.001 2.13% 167,369
OPN OPENN NEGOTIATION LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
OPT OPTHEA LIMITED - 1.09 1.07 - 1.235 1.195 +0.095 8.64% 231,645
OPY OPENPAY GROUP LTD - 0.13 0.12 - 0.155 0.145 +0.025 20.83% 210,423
ORA ORORA LIMITED - 3.67 3.56 - 3.70 3.63 -0.02 0.55% 1,171,531
ORAKOA - 1.215 1.215 - 1.215 1.215 0.00 0.00% 0
ORAKOC - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
ORAKOP - 0.655 0.655 - 0.655 0.655 0.00 0.00% 0
ORAKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
ORG ORIGIN ENERGY LIMITED - 5.76 5.69 - 5.94 5.69 -0.04 0.70% 3,959,030
ORGKOA - 3.42 3.42 - 3.42 3.42 0.00 0.00% 0
ORGKOB - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
ORGKOC - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
ORGKOP - 1.515 1.515 - 1.515 1.515 0.00 0.00% 0
ORGKOQ - 2.56 2.56 - 2.56 2.56 0.00 0.00% 0
ORGKOS - 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
ORI ORICA LIMITED - 16.05 15.77 - 16.05 15.82 +0.05 0.32% 950,856
ORIKOA - 5.23 5.23 - 5.23 5.23 0.00 0.00% 0
ORIKOB - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
ORIKOC - 4.79 4.79 - 4.79 4.79 0.00 0.00% 0
ORIKOR - 3.81 3.81 - 3.81 3.81 0.00 0.00% 0
ORIKOT - 6.04 6.04 - 6.04 6.04 0.00 0.00% 0
ORM ORION METALS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
ORN ORION MINERALS LTD - 0.018 0.017 - 0.019 0.018 +0.001 5.88% 64,444
ORR ORECORP LIMITED - 0.415 0.375 - 0.42 0.38 -0.02 5.00% 36,514
OSL ONCOSIL MEDICAL LTD - 0.04 0.039 - 0.041 0.04 0.00 0.00% 0
OSM OSMOND RESOURCES LIMITED - 0.20 0.17 - 0.20 0.20 +0.03 17.65% 30,000
OSP OSPREY MEDICAL INC - 0.20 0.20 - 0.225 0.20 0.00 0.00% 0
OSX OSTEOPORE LIMITED - 0.115 0.10 - 0.135 0.125 +0.01 8.70% 102,229
OVN OVENTUS MEDICAL LIMITED - 0.02 0.019 - 0.02 0.02 0.00 0.00% 0
OVT OVATO LIMITED - 0.087 0.087 - 0.10 0.087 0.00 0.00% 0
OXT OREXPLORE TECHNOLOGIES LIMITED - 0.073 0.072 - 0.075 0.075 +0.003 4.17% 100,000
OXX OCTANEX LIMITED - 0.012 0.011 - 0.015 0.012 0.00 0.00% 0
OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND - 19.01 18.90 - 19.01 18.95 +0.03 0.16% 9,223
OZL OZ MINERALS LIMITED - 17.51 17.28 - 18.25 17.28 -0.48 2.70% 1,677,234
OZLKOA - 3.18 3.18 - 3.18 3.18 +0.11 3.58% 20,000
OZLKOD - 2.25 2.25 - 2.25 2.25 -0.01 0.44% 1,000
OZLKOR - 10.34 10.34 - 10.34 10.34 0.00 0.00% 0
OZLKOS - 10.21 10.21 - 10.21 10.21 0.00 0.00% 0
OZM OZAURUM RESOURCES LIMITED - 0.16 0.15 - 0.17 0.16 +0.005 3.23% 131,287
OZR SPDR S&P/ASX 200 RESOURCES FUND - 11.87 11.61 - 11.87 11.61 -0.34 2.85% 24,741
OZZ OZZ RESOURCES LIMITED - 0.086 0.086 - 0.097 0.093 +0.003 3.33% 164,099
OZZO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05