Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 908

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
N1H N1 HOLDINGS LIMITED - 0.18 0.18 - 0.185 0.18 0.00 0.00% 0
NAB NATIONAL AUSTRALIA BANK LIMITED - 27.63 26.87 - 27.98 27.93 +0.91 3.37% 4,463,873
NABKOB - 5.61 5.61 - 5.61 5.61 +1.06 23.30% 889
NABKOE - 4.66 4.66 - 4.91 4.91 +0.53 12.10% 8,800
NABKOJ - 7.52 7.52 - 7.52 7.52 0.00 0.00% 0
NABKOK - 12.35 12.35 - 12.35 12.35 0.00 0.00% 0
NABKOL - 18.86 18.86 - 18.86 18.86 0.00 0.00% 0
NABKOQ - 10.81 10.81 - 10.81 10.81 0.00 0.00% 0
NABKOS - 11.67 11.67 - 11.67 11.67 -1.45 11.05% 282
NABKOT - 9.84 9.84 - 9.84 9.84 0.00 0.00% 0
NABKOU - 5.95 5.95 - 5.95 5.95 0.00 0.00% 0
NABKOV - 5.75 5.75 - 5.75 5.75 0.00 0.00% 0
NABKOW - 11.12 11.12 - 11.12 11.12 0.00 0.00% 0
NABMOD - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
NABMOQ - 7.97 7.97 - 7.97 7.97 0.00 0.00% 0
NABPD - 100.75 100.65 - 100.83 100.83 +0.16 0.16% 6,294
NABPE - 100.52 100.20 - 100.55 100.25 -0.54 0.54% 7,304
NABPF - 102.44 102.26 - 102.56 102.26 -0.04 0.04% 5,043
NABPH - 100.50 100.04 - 100.54 100.19 +0.04 0.04% 20,919
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED - 0.85 0.85 - 0.86 0.85 0.00 0.00% 5,333
NACGA - 94.20 94.20 - 94.20 94.20 0.00 0.00% 0
NACOA - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
NAE NEW AGE EXPLORATION LIMITED - 0.005 0.005 - 0.007 0.006 +0.001 20.00% 9,850,976
NAEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
NAG NAGAMBIE RESOURCES LIMITED - 0.048 0.043 - 0.048 0.044 -0.001 2.22% 402,886
NAM NAMOI COTTON LIMITED - 0.455 0.44 - 0.455 0.44 -0.015 3.30% 103,159
NAN NANOSONICS LIMITED - 3.45 3.01 - 3.57 3.50 +0.14 4.17% 1,306,726
NANKOA - 1.205 1.205 - 1.205 1.205 +0.225 22.96% 20,000
NANKOQ - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
NBI NB GLOBAL CORPORATE INCOME TRUST - 1.365 1.335 - 1.39 1.36 -0.005 0.37% 1,374,655
NC1 NICO RESOURCES LIMITED - 0.775 0.70 - 0.805 0.80 +0.025 3.23% 253,550
NC6 NANOLLOSE LIMITED - 0.062 0.06 - 0.071 0.071 +0.011 18.33% 153,759
NC6OA - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED - 0.83 0.815 - 0.865 0.865 +0.035 4.22% 153,625
NCCGA - 90.10 90.10 - 90.10 90.10 0.00 0.00% 0
NCK NICK SCALI LIMITED - 8.41 7.90 - 8.90 8.54 +0.20 2.40% 224,501
NCL NETCCENTRIC LIMITED - 0.092 0.091 - 0.092 0.092 +0.001 1.10% 10,869
NCM NEWCREST MINING LIMITED - 22.79 21.66 - 23.19 21.74 -1.30 5.64% 5,418,355
NCMKOB - 3.98 3.98 - 3.98 3.98 -1.05 20.87% 1,250
NCMKOC - 3.18 2.94 - 3.18 2.94 -1.13 27.76% 2,000
NCMKOG - 10.46 10.46 - 10.46 10.46 0.00 0.00% 0
NCMKOH - 15.51 15.51 - 15.51 15.51 0.00 0.00% 0
NCMKOL - 4.67 4.40 - 4.68 4.40 -1.86 29.71% 13,128
NCMKOQ - 5.64 5.64 - 5.64 5.64 0.00 0.00% 0
NCMKOU - 18.13 18.13 - 18.13 18.13 0.00 0.00% 0
NCMKOV - 8.49 8.49 - 8.49 8.49 0.00 0.00% 0
NCMKOW - 15.30 15.30 - 15.30 15.30 0.00 0.00% 0
NCMKOX - 10.63 10.63 - 10.63 10.63 0.00 0.00% 0
NCMMOP - 10.61 10.61 - 10.61 10.61 0.00 0.00% 0
NCR NUCOAL RESOURCES LIMITED - 0.011 0.009 - 0.011 0.01 0.00 0.00% 2,136,462
NCZ NEW CENTURY RESOURCES LIMITED - 1.715 1.61 - 1.75 1.70 -0.015 0.87% 148,021
NDIA - 57.41 57.41 - 58.20 58.10 +0.85 1.48% 3,180
NDQ - 27.72 27.71 - 28.11 27.92 +0.63 2.31% 442,288
NDXKOE - 26.99 26.14 - 26.99 26.14 +4.01 18.12% 26,540
NDXKOG - 46.93 46.93 - 46.93 46.93 0.00 0.00% 0
NDXKOI - 18.95 18.95 - 19.09 19.09 +4.42 30.13% 12,000
NDXKOJ - 31.36 31.36 - 31.36 31.36 +7.86 33.45% 1,000
NDXKOK - 33.45 33.45 - 35.30 35.30 +5.67 19.14% 450
NDXKOT - 93.56 93.56 - 93.56 93.56 0.00 0.00% 0
NDXKOU - 21.84 20.33 - 21.84 21.03 -4.62 18.01% 9,273
NDXKOW - 23.31 23.31 - 23.31 23.31 -5.70 19.65% 42
NDXMOP - 8.81 8.81 - 8.81 8.81 -0.09 1.01% 10,815
NDXMOR - 27.92 27.92 - 27.92 27.92 0.00 0.00% 0
NEA NEARMAP LTD - 1.15 0.985 - 1.175 1.175 +0.025 2.17% 1,755,299
NEAKOD - 0.49 0.49 - 0.49 0.49 +0.02 4.26% 10,000
NEAKOQ - 1.255 1.255 - 1.255 1.255 0.00 0.00% 0
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED - 1.895 1.84 - 1.968 1.955 +0.09 4.83% 5,468,159
NECKOA - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
NECKOB - 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
NECKOC - 0.615 0.615 - 0.675 0.675 +0.09 15.38% 105,000
NECKOD - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
NECKOQ - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
NECKOS - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
NES NELSON RESOURCES LIMITED. - 0.011 0.01 - 0.012 0.012 0.00 0.00% 758,812
NESO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 90,050
NESOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NET NETLINKZ LIMITED - 0.025 0.024 - 0.027 0.025 0.00 0.00% 4,827,337
NEU NEUREN PHARMACEUTICALS LIMITED - 3.70 3.63 - 3.83 3.78 +0.08 2.16% 54,208
NEW NEW ENERGY SOLAR LIMITED - 0.795 0.79 - 0.81 0.81 0.00 0.00% 224,732
NFL NORFOLK METALS LIMITED - 0.13 0.13 - 0.14 0.13 -0.01 7.14% 10,000
NFNG - 84.00 83.60 - 84.20 83.60 0.00 0.00% 583
NGE NGE CAPITAL LIMITED - 0.715 0.70 - 0.715 0.715 +0.015 2.14% 225
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED - 1.325 1.25 - 1.325 1.31 +0.01 0.77% 512,736
NGS NUTRITIONAL GROWTH SOLUTIONS LTD - 0.115 0.10 - 0.12 0.11 -0.005 4.35% 631,338
NGSO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
NGY NUENERGY GAS LIMITED - 0.012 0.012 - 0.017 0.017 0.00 0.00% 256,350
NHC NEW HOPE CORPORATION LIMITED - 3.26 3.20 - 3.36 3.33 +0.09 2.78% 3,171,445
NHE NOBLE HELIUM LIMITED - 0.175 0.165 - 0.18 0.18 +0.015 9.09% 118,385
NHF NIB HOLDINGS LIMITED - 7.41 7.23 - 7.48 7.41 +0.04 0.54% 762,205
NHFKOA - 2.74 2.74 - 2.74 2.74 0.00 0.00% 0
NHFKOC - 2.52 2.52 - 2.52 2.52 0.00 0.00% 0
NHFKOE - 3.06 3.06 - 3.06 3.06 0.00 0.00% 0
NHFKOF - 1.285 1.285 - 1.285 1.285 0.00 0.00% 0
NHFKOP - 2.58 2.58 - 2.58 2.58 0.00 0.00% 0
NHFKOQ - 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
NHFKOR - 0.595 0.595 - 0.595 0.595 0.00 0.00% 0
NI2KOF - 13.11 13.11 - 13.11 13.11 0.00 0.00% 0
NI2KOP - 6.01 6.01 - 6.01 6.01 0.00 0.00% 0
NI2KOU - 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
NI2KOV - 4.25 4.25 - 4.25 4.25 0.00 0.00% 0
NI2KOW - 7.42 7.42 - 7.42 7.42 0.00 0.00% 0
NI2KOY - 1.925 1.925 - 1.925 1.925 0.00 0.00% 0
NI2KOZ - 3.95 3.95 - 3.95 3.95 0.00 0.00% 0
NIC NICKEL INDUSTRIES LIMITED - 1.045 0.997 - 1.055 1.035 +0.025 2.48% 10,928,217
NICKOB - 0.325 0.325 - 0.325 0.325 0.00 0.00% 0
NICKOC - 0.71 0.71 - 0.71 0.71 0.00 0.00% 0
NICKOD - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
NIM NIMY RESOURCES LIMITED - 0.45 0.395 - 0.45 0.435 +0.005 1.16% 35,340
NIS NICKELSEARCH LIMITED - 0.125 0.105 - 0.125 0.12 +0.005 4.35% 513,666
NKL NICKELX LIMITED - 0.12 0.11 - 0.13 0.13 +0.015 13.04% 7,606
NME NEX METALS EXPLORATION LIMITED - 0.035 0.035 - 0.04 0.038 -0.002 5.00% 35,000
NML NAVARRE MINERALS LIMITED - 0.049 0.046 - 0.05 0.047 -0.002 4.08% 3,634,480
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
NMT NEOMETALS LTD - 0.95 0.86 - 0.985 0.97 +0.035 3.74% 1,558,728
NNG NEXION GROUP LTD - 0.08 0.071 - 0.082 0.08 -0.002 2.44% 753,632
NNL NORDIC NICKEL LIMITED - 0.255 0.245 - 0.255 0.245 -0.005 2.00% 240,000
NNUK - 1.62 1.62 - 1.62 1.62 +0.02 1.25% 12,479
NOL NOBLEOAK LIFE LIMITED - 2.02 2.02 - 2.04 2.02 -0.02 0.98% 11,855
NOR NORWOOD SYSTEMS LIMITED - 0.013 0.013 - 0.015 0.013 0.00 0.00% 379,790
NOU NOUMI LIMITED - 0.135 0.125 - 0.145 0.145 +0.005 3.57% 300,572
NOUO - 0.026 0.026 - 0.027 0.027 0.00 0.00% 16,961
NOV NOVATTI GROUP LIMITED - 0.175 0.16 - 0.18 0.165 0.00 0.00% 2,062,422
NOX NOXOPHARM LIMITED - 0.19 0.17 - 0.21 0.20 +0.025 14.29% 479,923
NOXO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
NOXOA - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
NPM NEWPEAK METALS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NPMO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NPR NEWMARK PROPERTY REIT - 1.465 1.40 - 1.505 1.48 +0.04 2.78% 87,899
NRM NATIONAL RMBS TRUST 2016-1 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
NRX NORONEX LIMITED - 0.032 0.032 - 0.04 0.039 +0.004 11.43% 549,600
NRZ NEURIZER LTD - 0.185 0.165 - 0.20 0.185 +0.005 2.78% 1,917,252
NRZOA - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
NSB NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD - 0.195 0.175 - 0.195 0.195 0.00 0.00% 0
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED - 0.70 0.665 - 0.74 0.72 +0.03 4.35% 121,255
NSCOA - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
NSE NEW STANDARD ENERGY LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
NSM NORTH STAWELL MINERALS LTD - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
NSR NATIONAL STORAGE REIT - 2.33 2.245 - 2.335 2.32 +0.02 0.87% 1,223,985
NSRKOA - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
NSRKOB - 1.325 1.325 - 1.325 1.325 0.00 0.00% 0
NST NORTHERN STAR RESOURCES LTD - 7.74 6.98 - 8.02 7.02 -0.97 12.14% 16,977,068
NSTKOA - 2.82 2.58 - 2.82 2.58 -1.19 31.56% 3,000
NSTKOD - 2.77 2.77 - 2.77 2.77 -0.81 22.63% 355
NSTKOE - 6.02 6.02 - 6.02 6.02 0.00 0.00% 0
NSTKOP - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
NSTKOQ - 5.47 5.47 - 5.47 5.47 0.00 0.00% 0
NSTKOS - 3.35 3.35 - 3.35 3.35 0.00 0.00% 0
NSX NSX LIMITED - 0.025 0.022 - 0.028 0.027 +0.002 8.00% 108,357
NTD NATIONAL TYRE & WHEEL LIMITED - 0.975 0.93 - 0.975 0.94 0.00 0.00% 88,078
NTI NEUROTECH INTERNATIONAL LIMITED - 0.071 0.06 - 0.071 0.069 -0.001 1.43% 1,049,078
NTL NEW TALISMAN GOLD MINES LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 31,708
NTLOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NTM NT MINERALS LIMITED - 0.029 0.026 - 0.029 0.026 -0.003 10.34% 33,000
NTO NITRO SOFTWARE LIMITED - 1.35 1.25 - 1.42 1.41 +0.09 6.82% 894,851
NTU NORTHERN MINERALS LIMITED - 0.039 0.038 - 0.04 0.039 +0.001 2.63% 4,862,030
NUC NUCHEV LIMITED - 0.21 0.20 - 0.24 0.20 -0.005 2.44% 2,053
NUF NUFARM LIMITED - 5.20 4.92 - 5.20 5.18 +0.19 3.81% 1,274,404
NUFKOA - 3.95 3.95 - 3.95 3.95 0.00 0.00% 0
NUFKOB - 1.535 1.535 - 1.535 1.535 0.00 0.00% 0
NUFKOC - 1.675 1.675 - 1.675 1.675 0.00 0.00% 0
NUFKOP - 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
NUFKOS - 2.20 2.20 - 2.20 2.20 0.00 0.00% 0
NUH NUHEARA LIMITED - 0.12 0.11 - 0.12 0.12 0.00 0.00% 0
NVA NOVA MINERALS LIMITED - 0.55 0.54 - 0.585 0.575 +0.035 6.48% 691,470
NVU NANOVEU LIMITED - 0.016 0.014 - 0.016 0.014 -0.002 12.50% 347,100
NVX NOVONIX LIMITED - 2.55 2.20 - 2.60 2.49 +0.05 2.05% 4,958,582
NVXKOD - 0.84 0.76 - 0.84 0.80 +0.02 2.56% 40,000
NVXKOE - 1.20 1.165 - 1.20 1.165 +0.03 2.64% 18,000
NWC NEW WORLD RESOURCES LIMITED - 0.031 0.028 - 0.032 0.029 -0.003 9.37% 6,284,488
NWE NORWEST ENERGY NL - 0.042 0.036 - 0.043 0.043 +0.003 7.50% 16,006,489
NWF NEWFIELD RESOURCES LIMITED - 0.385 0.385 - 0.395 0.395 0.00 0.00% 18,533
NWH NRW HOLDINGS LIMITED - 1.755 1.71 - 1.795 1.735 -0.015 0.86% 1,258,758
NWHKOB - 0.845 0.845 - 0.845 0.845 0.00 0.00% 0
NWHKOC - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
NWL NETWEALTH GROUP LIMITED - 12.52 11.45 - 12.61 12.56 +0.58 4.84% 233,229
NWLKOR - 4.64 4.64 - 4.64 4.64 0.00 0.00% 0
NWM NORWEST MINERALS LIMITED - 0.028 0.028 - 0.03 0.028 0.00 0.00% 130,650
NWMO - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
NWS NEWS CORPORATION.. - 23.29 22.32 - 23.72 23.67 +0.92 4.04% 175,005
NWSLV - 23.00 22.99 - 23.00 23.00 -1.00 4.17% 350,404
NXG NEXGEN ENERGY (CANADA) LTD - 5.56 5.20 - 5.57 5.57 +0.25 4.70% 5,201
NXL NUIX LIMITED - 0.795 0.71 - 0.84 0.80 +0.01 1.27% 1,280,870
NXM NEXUS MINERALS LIMITED - 0.19 0.19 - 0.215 0.21 +0.015 7.69% 714,383
NXS NEXT SCIENCE LIMITED - 0.77 0.725 - 0.78 0.77 -0.01 1.28% 102,311
NXT NEXTDC LIMITED - 11.29 10.65 - 11.52 11.46 +0.43 3.90% 1,804,187
NXTKOB - 2.85 2.85 - 2.85 2.85 0.00 0.00% 0
NXTKOE - 7.35 7.35 - 7.35 7.35 0.00 0.00% 0
NXTKOF - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
NXTKOQ - 9.23 9.23 - 9.23 9.23 0.00 0.00% 0
NXTKOR - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
NYM NARRYER METALS LIMITED - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 238,764
NYR NYRADA INC. - 0.145 0.135 - 0.153 0.153 +0.018 13.33% 232,967
NZK NEW ZEALAND KING SALMON INVESTMENTS LIMITED - 0.18 0.165 - 0.185 0.17 -0.01 5.56% 505,096
NZM NZME LIMITED - 1.19 1.14 - 1.19 1.15 -0.015 1.29% 10,070
NZO NEW ZEALAND OIL & GAS LIMITED - 0.41 0.41 - 0.415 0.41 0.00 0.00% 0
NZS NEW ZEALAND COASTAL SEAFOODS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 775,413
NZSOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00