Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 813

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
N1H N1 HOLDINGS LIMITED - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
N27 NORTHERN COBALT LIMITED - 0.036 0.036 - 0.036 0.036 +0.001 2.86% 37,223
N27O - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
N27OA - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
NAB NATIONAL AUSTRALIA BANK LIMITED - 26.76 26.70 - 27.04 26.94 +0.10 0.37% 3,474,728
NABBOC - 30.34 30.34 - 30.34 30.34 0.00 0.00% 0
NABBOE - 32.12 32.12 - 32.12 32.12 0.00 0.00% 0
NABBOF - 28.20 28.20 - 28.20 28.20 0.00 0.00% 0
NABBOG - 29.49 29.49 - 29.49 29.49 0.00 0.00% 0
NABBOH - 32.80 32.80 - 32.80 32.80 0.00 0.00% 0
NABBOI - 29.76 29.76 - 29.76 29.76 0.00 0.00% 0
NABBOZ - 27.07 27.07 - 27.07 27.07 0.00 0.00% 0
NABHA - 92.50 92.21 - 92.75 92.69 +0.559 0.61% 8,059
NABKOB - 1.915 1.915 - 1.915 1.915 0.00 0.00% 0
NABKOD - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
NABKOE - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
NABKOG - 6.89 6.89 - 6.89 6.89 0.00 0.00% 0
NABKOH - 5.53 5.53 - 5.53 5.53 0.00 0.00% 0
NABKOI - 5.75 5.75 - 5.75 5.75 0.00 0.00% 0
NABKOL - 4.93 4.93 - 4.93 4.93 0.00 0.00% 0
NABKON - 5.78 5.78 - 5.78 5.78 0.00 0.00% 0
NABKOO - 8.57 8.57 - 8.57 8.57 0.00 0.00% 0
NABKOR - 5.87 5.87 - 5.87 5.87 0.00 0.00% 0
NABKOU - 10.36 10.36 - 10.36 10.36 0.00 0.00% 0
NABKOV - 2.94 2.94 - 2.94 2.94 +0.08 2.80% 5,000
NABKOY - 3.75 3.75 - 3.75 3.75 0.00 0.00% 0
NABLOA - 0.86 0.86 - 0.86 0.86 0.00 0.00% 0
NABLOB - 1.515 1.515 - 1.515 1.515 0.00 0.00% 0
NABLOC - 2.20 2.20 - 2.20 2.20 +0.07 3.29% 1,000
NABLOD - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
NABLOE - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
NABLOP - 1.775 1.63 - 1.775 1.63 +0.17 11.64% 5,000
NABLOR - 2.52 2.30 - 2.52 2.30 +0.02 0.88% 4,800
NABLOS - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
NABLOT - 4.35 4.35 - 4.35 4.35 0.00 0.00% 0
NABMOA - 11.70 11.70 - 11.70 11.70 0.00 0.00% 0
NABMOP - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
NABPB - 102.16 102.16 - 102.60 102.60 +0.35 0.34% 10,403
NABPC - 101.70 101.63 - 101.88 101.68 -0.12 0.12% 11,122
NABPD - 107.45 107.30 - 107.77 107.77 +0.33 0.31% 8,770
NABPE - 102.08 101.95 - 102.10 102.099 +0.019 0.02% 13,961
NABPF - 106.58 106.30 - 106.70 106.60 +0.05 0.05% 12,218
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED - 0.845 0.835 - 0.87 0.835 -0.01 1.18% 100,593
NAE NEW AGE EXPLORATION LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
NAG NAGAMBIE RESOURCES LIMITED - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
NAM NAMOI COTTON LIMITED - 0.33 0.33 - 0.33 0.33 0.00 0.00% 0
NAN NANOSONICS LIMITED - 5.04 5.01 - 5.20 5.10 +0.03 0.59% 900,309
NANKOB - 1.98 1.98 - 1.98 1.98 0.00 0.00% 0
NANKOP - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
NBI NB GLOBAL CORPORATE INCOME TRUST - 2.07 2.05 - 2.07 2.07 0.00 0.00% 895,173
NBL NONI B LIMITED - 2.62 2.59 - 2.66 2.59 -0.02 0.77% 91,358
NC6 NANOLLOSE LIMITED - 0.068 0.067 - 0.074 0.067 -0.001 1.47% 378,666
NC6O - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED - 1.03 1.01 - 1.03 1.03 +0.01 0.98% 60,760
NCCOB - 0.034 0.034 - 0.041 0.041 +0.021 105.00% 19,052
NCK NICK SCALI LIMITED - 6.40 6.17 - 6.40 6.19 -0.30 4.62% 214,508
NCL NETCCENTRIC LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
NCM NEWCREST MINING LIMITED - 31.81 31.55 - 31.96 31.83 -0.02 0.06% 1,524,107
NCMKOB - 7.29 7.29 - 7.29 7.29 0.00 0.00% 0
NCMKOC - 5.37 5.37 - 5.37 5.37 0.00 0.00% 0
NCMKOD - 7.93 7.93 - 7.93 7.93 0.00 0.00% 0
NCMKOF - 3.97 3.96 - 3.97 3.96 -0.14 3.41% 3,500
NCMKOH - 13.37 13.37 - 13.37 13.37 0.00 0.00% 0
NCMKOI - 10.04 10.04 - 10.04 10.04 0.00 0.00% 0
NCMKOJ - 13.06 13.06 - 13.06 13.06 0.00 0.00% 0
NCMKOL - 15.75 15.75 - 15.75 15.75 0.00 0.00% 0
NCMKOX - 8.95 8.95 - 8.95 8.95 0.00 0.00% 0
NCMKOY - 6.16 6.16 - 6.16 6.16 0.00 0.00% 0
NCMLOA - 2.09 2.09 - 2.09 2.09 0.00 0.00% 0
NCMLOB - 4.82 4.82 - 4.82 4.82 0.00 0.00% 0
NCMLOC - 6.95 6.95 - 6.95 6.95 0.00 0.00% 0
NCMLOD - 5.70 5.70 - 5.70 5.70 0.00 0.00% 0
NCMLOF - 6.69 6.69 - 6.69 6.69 0.00 0.00% 0
NCMLOP - 1.425 1.425 - 1.425 1.425 0.00 0.00% 0
NCMLOQ - 2.75 2.69 - 2.88 2.69 +0.17 6.75% 6,400
NCMLOR - 4.04 4.04 - 4.04 4.04 +0.15 3.86% 850
NCMLOU - 4.99 4.99 - 4.99 4.99 0.00 0.00% 0
NCMMOR - 4.44 4.44 - 4.44 4.44 0.00 0.00% 0
NCR NUCOAL RESOURCES LIMITED - 0.022 0.021 - 0.022 0.022 +0.002 10.00% 1,609,742
NCZ NEW CENTURY RESOURCES LIMITED - 0.38 0.342 - 0.38 0.355 -0.02 5.33% 2,379,628
NDIA - 49.60 49.60 - 49.60 49.60 0.00 0.00% 2,018
NDQ - 19.15 19.10 - 19.18 19.17 -0.04 0.21% 18,856
NDXKOE - 7.90 7.90 - 7.90 7.90 0.00 0.00% 0
NDXKOH - 16.95 16.95 - 16.95 16.95 0.00 0.00% 0
NDXKON - 6.46 6.46 - 6.46 6.46 0.00 0.00% 0
NDXKOU - 9.60 9.60 - 9.60 9.60 +0.79 8.97% 3,000
NDXKOY - 13.31 13.31 - 13.31 13.31 0.00 0.00% 0
NDXMOA - 6.44 6.44 - 6.44 6.44 0.00 0.00% 0
NEA NEARMAP LTD - 3.23 3.15 - 3.30 3.17 -0.08 2.46% 4,031,720
NEAKOA - 0.485 0.425 - 0.485 0.425 -0.08 15.84% 24,000
NEAKOB - 0.755 0.755 - 0.765 0.765 -0.125 14.04% 10,000
NEAKOC - 1.02 1.02 - 1.02 1.02 0.00 0.00% 0
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED - 1.895 1.88 - 1.902 1.89 -0.045 2.33% 12,466,503
NECKOC - 0.47 0.47 - 0.47 0.47 -0.16 25.40% 1
NECKOD - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
NECKOE - 0.37 0.37 - 0.37 0.37 0.00 0.00% 0
NECKOQ - 1.03 1.03 - 1.03 1.03 0.00 0.00% 0
NECKOR - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
NES NELSON RESOURCES LIMITED. - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 9,034
NESO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
NET NETLINKZ LIMITED - 0.275 0.26 - 0.28 0.265 -0.01 3.64% 2,036,182
NEU NEUREN PHARMACEUTICALS LIMITED - 1.425 1.285 - 1.425 1.33 -0.10 6.99% 134,788
NEW NEW ENERGY SOLAR - 1.285 1.265 - 1.285 1.265 -0.015 1.17% 53,162
NEWOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NFNG - 86.00 85.50 - 86.47 86.47 +0.06 0.07% 725
NGE NGE CAPITAL LIMITED - 0.68 0.67 - 0.68 0.67 -0.015 2.19% 42,684
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED - 3.56 3.40 - 3.56 3.47 -0.15 4.14% 1,383,014
NGY NUENERGY GAS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
NHC NEW HOPE CORPORATION LIMITED - 2.58 2.56 - 2.595 2.56 -0.01 0.39% 2,068,774
NHF NIB HOLDINGS LIMITED - 7.55 7.52 - 7.84 7.81 +0.16 2.09% 1,170,680
NHFKOA - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
NHFKOB - 1.445 1.445 - 1.445 1.445 0.00 0.00% 0
NHFKOC - 1.555 1.555 - 1.555 1.555 0.00 0.00% 0
NHFKOD - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
NHFKOR - 2.15 2.15 - 2.15 2.15 +0.09 4.37% 300
NHL NOVITA HEALTHCARE LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
NI2KOC - 2.75 2.75 - 2.75 2.75 0.00 0.00% 0
NI2KOD - 1.85 1.85 - 1.85 1.85 0.00 0.00% 0
NI2KOE - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
NI2KOF - 6.95 6.95 - 6.95 6.95 0.00 0.00% 0
NI2KOR - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
NI2KOS - 1.915 1.915 - 1.915 1.915 0.00 0.00% 0
NI2KOV - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
NIC NICKEL MINES LIMITED - 0.465 0.455 - 0.475 0.47 +0.01 2.17% 2,908,680
NIU NIUMINCO GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NME NEX METALS EXPLORATION LIMITED - 0.018 0.018 - 0.018 0.018 +0.005 38.46% 145,720
NMI NORTHERN MINING LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
NML NAVARRE MINERALS LIMITED - 0.081 0.078 - 0.082 0.078 -0.001 1.27% 465,800
NMM NOBLE METALS LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
NMS NEPTUNE MARINE SERVICES LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 1,840
NMT NEOMETALS LTD - 0.205 0.205 - 0.21 0.205 0.00 0.00% 279,243
NNW 99 WUXIAN LIMITED - 0.069 0.069 - 0.07 0.069 0.00 0.00% 67,447
NOR NORWOOD SYSTEMS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 716,343
NOROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
NOV NOVATTI GROUP LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
NOX NOXOPHARM LIMITED - 0.425 0.425 - 0.455 0.455 +0.03 7.06% 43,965
NSB NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD - 0.265 0.26 - 0.29 0.28 +0.02 7.69% 682,075
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED - 0.595 0.585 - 0.60 0.585 -0.005 0.85% 116,166
NSCG - 102.15 102.15 - 102.15 102.15 0.00 0.00% 0
NSE NEW STANDARD ENERGY LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
NSR NATIONAL STORAGE REIT - 1.735 1.73 - 1.755 1.735 0.00 0.00% 3,514,170
NSRKOA - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
NSRKOB - 0.79 0.79 - 0.79 0.79 0.00 0.00% 0
NST NORTHERN STAR RESOURCES LTD - 12.04 11.94 - 12.17 12.17 +0.06 0.50% 1,849,425
NSTKOA - 6.15 6.15 - 6.15 6.15 0.00 0.00% 0
NSTKOB - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
NSTKOC - 5.35 5.35 - 5.35 5.35 0.00 0.00% 0
NSTKOD - 3.82 3.82 - 3.82 3.82 0.00 0.00% 0
NSTKOE - 3.76 3.76 - 3.76 3.76 0.00 0.00% 0
NSTKOP - 4.13 4.13 - 4.13 4.13 +0.10 2.48% 10,000
NSTKOQ - 2.80 2.80 - 2.80 2.80 0.00 0.00% 0
NSTKOT - 3.05 3.05 - 3.05 3.05 0.00 0.00% 0
NSX NSX LIMITED - 0.20 0.20 - 0.21 0.21 +0.025 13.51% 30,900
NTD NATIONAL TYRE & WHEEL LIMITED - 0.405 0.40 - 0.405 0.40 -0.01 2.44% 86,996
NTI NEUROTECH INTERNATIONAL LIMITED - 0.021 0.021 - 0.022 0.022 +0.001 4.76% 989,995
NTIO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
NTL NEW TALISMAN GOLD MINES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
NTLOB - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
NTM NTM GOLD LIMITED - 0.037 0.036 - 0.037 0.037 0.00 0.00% 325,403
NTU NORTHERN MINERALS LIMITED - 0.069 0.069 - 0.075 0.071 +0.005 7.58% 4,268,058
NUF NUFARM LIMITED - 4.39 4.37 - 4.44 4.40 0.00 0.00% 1,053,374
NUFKOA - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
NUFKOB - 1.09 1.09 - 1.09 1.09 0.00 0.00% 0
NUFKOD - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
NUFKOG - 1.64 1.64 - 1.64 1.64 0.00 0.00% 0
NUFKOP - 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
NUFKOS - 0.835 0.835 - 0.835 0.835 0.00 0.00% 0
NUH NUHEARA LIMITED - 0.052 0.051 - 0.053 0.051 -0.001 1.92% 1,992,939
NUS NUSANTARA RESOURCES LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 33,500
NUSOA - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
NVA NOVA MINERALS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 1,188,919
NVAO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 780,000
NVL NATIONAL VETERINARY CARE LTD - 2.16 2.13 - 2.17 2.14 -0.02 0.93% 22,161
NVO NVOI LTD - 0.012 0.012 - 0.013 0.013 +0.001 8.33% 514,163
NVU NANOVEU LIMITED - 0.047 0.046 - 0.047 0.046 +0.001 2.22% 66,466
NVX NOVONIX LIMITED - 0.545 0.545 - 0.545 0.545 0.00 0.00% 448
NWC NEW WORLD COBALT LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
NWE NORWEST ENERGY NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 3,333,333
NWF NEWFIELD RESOURCES LIMITED - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 294
NWH NRW HOLDINGS LIMITED - 2.32 2.275 - 2.39 2.33 -0.03 1.27% 1,289,779
NWHKOC - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
NWL NETWEALTH GROUP LIMITED - 7.73 7.69 - 7.89 7.80 0.00 0.00% 296,429
NWM NORWEST MINERALS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 5,000
NWS NEWS CORPORATION.. - 19.72 19.71 - 19.90 19.85 +0.17 0.86% 89,764
NWSLV - 18.91 18.91 - 18.91 18.91 0.00 0.00% 43,074
NXE NEW ENERGY MINERALS LTD - 0.024 0.024 - 0.024 0.024 0.00 0.00% 79,331
NXEOA - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
NXEOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
NXM NEXUS MINERALS LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
NXS NEXT SCIENCE LIMITED - 3.82 3.82 - 3.93 3.90 +0.09 2.36% 97,716
NXT NEXTDC LIMITED - 6.41 6.39 - 6.495 6.47 +0.05 0.78% 1,050,097
NXTKOA - 2.07 2.07 - 2.07 2.07 0.00 0.00% 0
NXTKOB - 4.58 4.58 - 4.58 4.58 0.00 0.00% 0
NXTKOC - 2.50 2.50 - 2.50 2.50 0.00 0.00% 0
NXTKOE - 4.71 4.71 - 4.71 4.71 0.00 0.00% 0
NXTKOF - 4.44 4.44 - 4.44 4.44 0.00 0.00% 0
NXTKOG - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
NXTKOR - 16.17 16.17 - 16.17 16.17 0.00 0.00% 0
NZC NZURI COPPER LIMITED - 0.325 0.32 - 0.325 0.32 0.00 0.00% 341,046
NZK NEW ZEALAND KING SALMON INVESTMENTS LIMITED - 1.835 1.835 - 1.835 1.835 0.00 0.00% 0
NZM NZME LIMITED - 0.53 0.53 - 0.55 0.535 -0.005 0.93% 349,229


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers