Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 955

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M7T MACH7 TECHNOLOGIES LIMITED - 0.765 0.74 - 0.77 0.76 -0.025 3.18% 707,165
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED - 0.89 0.89 - 0.90 0.89 +0.015 1.71% 73,061
MA1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MAG MAGMATIC RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
MAGO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MAGOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MAH MACMAHON HOLDINGS LIMITED - 0.19 0.185 - 0.19 0.19 +0.005 2.70% 902,761
MAI MAINSTREAM GROUP HOLDINGS LIMITED - 0.495 0.475 - 0.51 0.51 +0.015 3.03% 90,856
MAM MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED - 0.33 0.33 - 0.33 0.33 -0.03 8.33% 20,000
MAQ MACQUARIE TELECOM GROUP LIMITED - 23.33 22.87 - 23.43 22.90 +0.10 0.44% 4,443
MAR MALACHITE RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MAS MESA MINERALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MAT MATSA RESOURCES LIMITED - 0.14 0.14 - 0.145 0.145 +0.015 11.54% 307,363
MAU MAGNETIC RESOURCES NL - 0.47 0.465 - 0.47 0.465 -0.01 2.11% 3,585
MAUCA - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
MAX MILLINIUM'S ALTERNATIVES FUND. - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
MAY MELBANA ENERGY LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 356,000
MBK METAL BANK LIMITED - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 200,000
MBLHB - 93.90 93.75 - 93.90 93.80 -0.10 0.11% 1,705
MBLPA - 102.80 102.60 - 103.20 103.13 +0.53 0.52% 3,688
MBM MOBECOM LIMITED - 0.048 0.048 - 0.048 0.048 -0.006 11.11% 30,000
MBT MISSION NEWENERGY LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
MCA MURRAY COD AUSTRALIA LIMITED - 0.195 0.195 - 0.195 0.195 +0.005 2.63% 125,108
MCE MATRIX COMPOSITES & ENGINEERING LIMITED - 0.41 0.39 - 0.425 0.425 -0.005 1.16% 41,632
MCH MURCHISON HOLDINGS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
MCM MC MINING LIMITED - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
MCP MCPHERSON'S LIMITED - 1.42 1.38 - 1.42 1.38 -0.04 2.82% 128,690
MCR MINCOR RESOURCES NL - 0.495 0.47 - 0.502 0.49 0.00 0.00% 1,397,801
MCT METALICITY LIMITED - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 211,111
MCX MARINER CORPORATION LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
MCY MERCURY NZ LIMITED - 4.49 4.49 - 4.58 4.58 +0.15 3.39% 944
MDC MEDLAB CLINICAL LIMITED - 0.45 0.425 - 0.45 0.435 0.00 0.00% 283,355
MDI MIDDLE ISLAND RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 70,842
MDR MEDADVISOR LIMITED - 0.044 0.044 - 0.046 0.046 +0.001 2.22% 358,863
MDX MINDAX LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
MEA MCGRATH LIMITED - 0.22 0.22 - 0.225 0.22 -0.01 4.35% 341,818
MEB MEDIBIO LIMITED - 0.014 0.014 - 0.029 0.02 +0.008 66.67% 96,258,387
MEC MORPHIC ETHICAL EQUITIES FUND LIMITED - 0.87 0.87 - 0.87 0.87 0.00 0.00% 0
MED MERLIN DIAMONDS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MEDOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
MEI METEORIC RESOURCES NL - 0.027 0.027 - 0.029 0.028 +0.002 7.69% 5,101,529
MEL METGASCO LTD - 0.031 0.031 - 0.031 0.031 0.00 0.00% 23,042
MEM MEMPHASYS LIMITED. - 0.054 0.054 - 0.061 0.06 +0.006 11.11% 2,898,718
MEP MINOTAUR EXPLORATION LTD - 0.043 0.042 - 0.043 0.042 -0.001 2.33% 282,487
MEU MARMOTA LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 1,326,450
MEY MARENICA ENERGY LTD - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 31,986
MEZ MERIDIAN ENERGY LIMITED - 4.65 4.62 - 4.74 4.69 -0.01 0.21% 15,201
MFD MAYFIELD CHILDCARE LIMITED - 0.99 0.98 - 1.00 1.00 +0.025 2.56% 32,421
MFF MFF CAPITAL INVESTMENTS LIMITED - 3.03 3.02 - 3.05 3.02 -0.01 0.33% 236,077
MFG MAGELLAN FINANCIAL GROUP LIMITED - 56.83 56.83 - 58.66 58.00 +1.45 2.56% 751,557
MFGKOA - 13.77 13.77 - 14.84 14.84 +0.98 7.07% 2,210
MFGKOB - 18.38 18.35 - 18.38 18.35 -1.35 6.85% 500
MFGKOC - 15.70 15.70 - 15.70 15.70 0.00 0.00% 0
MFGKOD - 14.27 14.27 - 14.27 14.27 0.00 0.00% 0
MFGKOP - 13.40 13.40 - 13.62 13.61 -1.29 8.66% 1,000
MFGKOQ - 9.30 9.30 - 9.30 9.30 0.00 0.00% 0
MFGKOU - 14.45 14.45 - 14.45 14.45 0.00 0.00% 0
MGC MG UNIT TRUST - 0.395 0.395 - 0.395 0.395 0.00 0.00% 15,000
MGE - 3.73 3.73 - 3.74 3.73 0.00 0.00% 364,582
MGG MAGELLAN GLOBAL TRUST - 1.87 1.85 - 1.885 1.875 +0.005 0.27% 697,544
MGGBOB - 1.955 1.955 - 1.955 1.955 0.00 0.00% 0
MGGBOC - 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
MGGBOZ - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
MGL MAGONTEC LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
MGR MIRVAC GROUP - 3.18 3.13 - 3.21 3.21 0.00 0.00% 8,041,743
MGRKOB - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
MGRKOC - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
MGRKOD - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
MGRKOR - 0.585 0.585 - 0.585 0.585 0.00 0.00% 0
MGT MAGNETITE MINES LIMITED. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 100,000
MGTOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MGU MAGNUM MINING AND EXPLORATION LIMITED - 0.064 0.064 - 0.064 0.064 +0.001 1.59% 55,000
MGV MUSGRAVE MINERALS LIMITED - 0.073 0.073 - 0.085 0.084 +0.012 16.67% 2,871,028
MGX MOUNT GIBSON IRON LIMITED - 0.895 0.89 - 0.915 0.90 0.00 0.00% 3,762,871
MGXKOJ - 1.11 1.11 - 1.11 1.11 0.00 0.00% 0
MGXKON - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
MGZ MEDIGARD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
MHC MANHATTAN CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
MHD MILLENNIUM LIMITED - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
MHG - 3.41 3.41 - 3.41 3.41 +0.01 0.29% 29,936
MHI MERCHANT HOUSE INTERNATIONAL LIMITED - 0.087 0.087 - 0.087 0.087 0.00 0.00% 0
MHJ MICHAEL HILL INTERNATIONAL LIMITED - 0.51 0.50 - 0.51 0.51 -0.01 1.92% 41,879
MICH - 3.19 3.19 - 3.20 3.20 +0.02 0.63% 522,083
MIG MIGME LIMITED - 0.044 0.044 - 0.044 0.044 0.00 0.00% 0
MIH MNC MEDIA INVESTMENT LTD - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
MIL MILLENNIUM SERVICES GROUP LIMITED - 0.17 0.17 - 0.17 0.17 -0.01 5.56% 100,000
MIN MINERAL RESOURCES LIMITED - 14.69 14.56 - 15.06 15.02 +0.28 1.90% 1,032,995
MINKOB - 4.17 4.17 - 4.17 4.17 +0.18 4.51% 2,000
MINKOP - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
MINKOV - 3.06 3.06 - 3.06 3.06 0.00 0.00% 0
MINKOW - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
MIR MIRRABOOKA INVESTMENTS LIMITED - 2.56 2.56 - 2.60 2.56 -0.01 0.39% 97,408
MJC MEJORITY CAPITAL LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
MKG MAKO GOLD LIMITED - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
MKGO - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
MLD MACA LIMITED - 0.95 0.93 - 0.95 0.94 -0.01 1.05% 168,828
MLL MALI LITHIUM LIMITED - 0.145 0.145 - 0.15 0.15 0.00 0.00% 96,060
MLM METALLICA MINERALS LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
MLS METALS AUSTRALIA LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,055,050
MLSO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MLSOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MLT MILTON CORPORATION LIMITED - 4.83 4.82 - 4.85 4.85 +0.02 0.41% 194,106
MLX METALS X LIMITED - 0.24 0.235 - 0.255 0.25 +0.015 6.38% 2,769,031
MMG MMG LIMITED - 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
MMI METRO MINING LIMITED - 0.115 0.115 - 0.125 0.125 +0.01 8.70% 1,915,430
MMJ MMJ GROUP HOLDINGS LIMITED - 0.285 0.285 - 0.29 0.29 +0.005 1.75% 147,809
MML MEDUSA MINING LIMITED - 0.695 0.69 - 0.705 0.70 +0.015 2.19% 628,804
MMLKOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
MMLKOV - 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
MMM MARLEY SPOON AG - 0.67 0.67 - 0.67 0.67 -0.02 2.90% 1,162
MMR MEC RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 889,565
MMS MCMILLAN SHAKESPEARE LIMITED - 13.21 13.21 - 13.46 13.45 +0.15 1.13% 254,166
MMSKOA - 3.73 3.73 - 3.73 3.73 0.00 0.00% 0
MMSKOC - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
MMSKOE - 4.37 4.37 - 4.37 4.37 0.00 0.00% 0
MNB MINBOS RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MNC METMINCO LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MNCOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MND MONADELPHOUS GROUP LIMITED - 18.65 18.54 - 18.84 18.70 +0.05 0.27% 95,464
MNDKOA - 9.14 9.14 - 9.14 9.14 0.00 0.00% 0
MNDKOB - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
MNDKOD - 7.01 7.01 - 7.01 7.01 0.00 0.00% 0
MNDKOP - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
MNDKOQ - 7.14 7.14 - 7.14 7.14 0.00 0.00% 0
MNDKOT - 4.60 4.60 - 4.60 4.60 0.00 0.00% 0
MNF MNF GROUP LIMITED - 3.41 3.35 - 3.46 3.36 -0.04 1.18% 103,574
MNS MAGNIS ENERGY TECHNOLOGIES LTD - 0.23 0.215 - 0.235 0.23 +0.01 4.55% 400,019
MNW MINT PAYMENTS LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
MNY MONEY3 CORPORATION LIMITED - 2.12 2.11 - 2.14 2.11 -0.03 1.40% 99,801
MOAT - 69.66 69.66 - 70.11 70.07 +0.77 1.11% 2,203
MOB MOBILICOM LIMITED - 0.082 0.082 - 0.082 0.082 -0.003 3.53% 130,000
MOC MORTGAGE CHOICE LIMITED - 1.16 1.155 - 1.18 1.155 +0.01 0.87% 70,346
MOD MOD RESOURCES LIMITED - 0.43 0.43 - 0.445 0.445 +0.01 2.30% 2,633,044
MOE MOELIS AUSTRALIA LIMITED - 3.88 3.85 - 3.88 3.85 +0.04 1.05% 2,860
MOGL - 3.56 3.54 - 3.56 3.55 -0.02 0.56% 39,031
MOH MOHO RESOURCES LIMITED - 0.054 0.054 - 0.054 0.054 0.00 0.00% 0
MOHO - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
MOQ MOQ LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
MOT MCP INCOME OPPORTUNITIES TRUST - 2.06 2.06 - 2.07 2.07 0.00 0.00% 91,680
MOY MILLENNIUM MINERALS LIMITED - 0.115 0.115 - 0.125 0.125 +0.015 13.64% 1,861,319
MP1 MEGAPORT LIMITED - 6.55 6.40 - 6.62 6.56 0.00 0.00% 266,471
MPH MEDILAND PHARM LIMITED - 0.325 0.325 - 0.325 0.325 +0.01 3.17% 25,163
MPL MEDIBANK PRIVATE LIMITED - 3.59 3.565 - 3.655 3.65 +0.06 1.67% 7,423,757
MPLBOC - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
MPLKOA - 0.475 0.475 - 0.475 0.475 0.00 0.00% 0
MPLKOC - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
MPLKOE - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
MPLKOP - 0.455 0.455 - 0.455 0.455 0.00 0.00% 0
MPLKOQ - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
MPLKOS - 1.26 1.26 - 1.26 1.26 0.00 0.00% 0
MPO MOLOPO ENERGY LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
MPP METRO PERFORMANCE GLASS LIMITED - 0.37 0.37 - 0.37 0.37 0.00 0.00% 0
MPR MPOWER GROUP LIMITED - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 365,240
MPW MSL SOLUTIONS LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 75,216
MPX MUSTERA PROPERTY GROUP LIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
MQG MACQUARIE GROUP LIMITED - 126.72 126.17 - 127.84 127.29 +0.59 0.47% 428,732
MQGBOB - 130.45 130.45 - 130.45 130.45 0.00 0.00% 0
MQGBOC - 131.98 131.98 - 131.98 131.98 0.00 0.00% 0
MQGBOE - 125.72 125.72 - 125.72 125.72 0.00 0.00% 0
MQGKOC - 39.45 39.45 - 39.45 39.45 0.00 0.00% 0
MQGKOD - 24.90 24.90 - 25.02 25.02 -0.03 0.12% 1,500
MQGKOE - 30.60 30.60 - 30.60 30.60 0.00 0.00% 0
MQGKOG - 52.59 52.59 - 52.59 52.59 0.00 0.00% 0
MQGKOI - 80.70 80.70 - 80.70 80.70 0.00 0.00% 0
MQGKOK - 31.50 31.50 - 31.50 31.50 0.00 0.00% 0
MQGKOL - 35.43 35.43 - 35.43 35.43 0.00 0.00% 0
MQGKON - 44.15 44.15 - 44.15 44.15 0.00 0.00% 0
MQGKOP - 13.03 13.03 - 13.03 13.03 0.00 0.00% 0
MQGKOS - 63.43 63.43 - 63.43 63.43 0.00 0.00% 0
MQGKOT - 58.36 58.36 - 58.36 58.36 0.00 0.00% 0
MQGKOV - 56.15 56.15 - 56.15 56.15 0.00 0.00% 0
MQGKOX - 23.02 23.02 - 23.02 23.02 0.00 0.00% 0
MQGLOA - 3.33 3.33 - 3.33 3.33 0.00 0.00% 0
MQGLOB - 7.13 7.05 - 7.80 7.63 +0.34 4.66% 2,500
MQGLOQ - 14.31 14.31 - 14.31 14.31 -1.31 8.39% 1,500
MQGLOU - 6.17 6.17 - 6.17 6.17 0.00 0.00% 0
MQGLOV - 4.67 4.67 - 4.67 4.67 -0.79 14.47% 107
MQGMOA - 43.20 43.20 - 43.20 43.20 0.00 0.00% 0
MQGMOQ - 22.09 22.09 - 22.09 22.09 0.00 0.00% 0
MQGPB - 107.36 107.28 - 107.80 107.28 -0.05 0.05% 3,918
MQGPC - 106.80 106.60 - 107.10 106.73 -0.07 0.07% 7,565
MQGPD - 107.98 107.60 - 108.00 108.00 +0.02 0.02% 6,562
MQR MARQUEE RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 52,916
MQRO - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
MRC MINERAL COMMODITIES LTD - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
MRD MOUNT RIDLEY MINES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,450,000
MRDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MRG MURRAY RIVER ORGANICS GROUP LIMITED - 0.084 0.083 - 0.086 0.084 0.00 0.00% 455,736
MRL MAYUR RESOURCES LIMITED - 0.57 0.57 - 0.57 0.57 +0.02 3.64% 1,100
MRM MMA OFFSHORE LIMITED - 0.18 0.18 - 0.185 0.185 0.00 0.00% 85,065
MRN MACQUARIE MEDIA LIMITED - 1.85 1.85 - 1.85 1.85 0.00 0.00% 0
MRQ MRG METALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 12,794,244
MRQOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MRQOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
MRR MINREX RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 78,330
MRV MORETON RESOURCES LTD - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
MRZ MONT ROYAL RESOURCES LIMITED - 0.28 0.275 - 0.28 0.28 +0.005 1.82% 40,000
MSB MESOBLAST LIMITED - 1.465 1.455 - 1.48 1.46 -0.015 1.02% 365,196
MSBKOQ - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
MSBKOR - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
MSBKOS - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
MSE METALSEARCH LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 503,999
MSG MCS SERVICES LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
MSI MULTISTACK INTERNATIONAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MSM MSM CORPORATION INTERNATIONAL LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
MSMOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MSR MANAS RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 6,231,682
MSV MITCHELL SERVICES LIMITED - 0.067 0.067 - 0.069 0.068 +0.001 1.49% 3,215,166
MTB MOUNT BURGESS MINING NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MTC METALSTECH LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
MTH MITHRIL RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 830,007
MTL MANALTO LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MTO MOTORCYCLE HOLDINGS LIMITED - 1.25 1.25 - 1.25 1.25 0.00 0.00% 20,000
MTS METCASH LIMITED - 2.85 2.84 - 2.90 2.88 +0.03 1.05% 1,382,816
MTSKOB - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
MTSKOE - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
MTSKOQ - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
MTSKOR - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
MTSKOS - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
MVA - 26.00 25.70 - 26.00 25.84 -0.03 0.12% 6,726
MVB - 27.98 27.98 - 28.15 28.15 +0.23 0.82% 477
MVE - 28.42 28.42 - 28.64 28.64 +0.27 0.95% 2,274
MVF MONASH IVF GROUP LIMITED - 1.405 1.40 - 1.435 1.435 +0.015 1.06% 172,793
MVOL - 29.62 29.62 - 29.79 29.77 +0.28 0.95% 10,519
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED - 5.89 5.84 - 6.24 6.06 +0.27 4.66% 198,092
MVR - 29.73 29.62 - 29.73 29.62 +0.32 1.09% 1,792
MVS - 20.95 20.95 - 20.98 20.98 +0.20 0.96% 1,366
MVT MERCANTILE INVESTMENT COMPANY LTD - 0.165 0.165 - 0.17 0.17 +0.005 3.03% 123,600
MVTHA - 104.45 104.45 - 104.45 104.45 +0.25 0.24% 17
MVW - 30.54 30.49 - 30.75 30.69 +0.28 0.92% 59,098
MWR MGM WIRELESS LIMITED - 3.15 3.15 - 3.15 3.15 -0.05 1.56% 523
MWY MIDWAY LIMITED - 3.50 3.50 - 3.53 3.52 +0.03 0.86% 48,470
MX1 MICRO-X LIMITED - 0.33 0.32 - 0.33 0.32 +0.01 3.23% 155,558
MXC MGC PHARMACEUTICALS LTD - 0.054 0.052 - 0.054 0.052 -0.002 3.70% 1,221,670
MXI MAXITRANS INDUSTRIES LIMITED - 0.31 0.31 - 0.33 0.33 +0.025 8.20% 24,282
MXR MAXIMUS RESOURCES LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
MXT MCP MASTER INCOME TRUST - 2.07 2.065 - 2.08 2.07 0.00 0.00% 722,629
MXUPA - 97.49 97.20 - 97.49 97.40 -0.09 0.09% 3,811
MYE MASTERMYNE GROUP LIMITED - 0.97 0.97 - 1.00 1.00 +0.03 3.09% 48,490
MYL MYANMAR METALS LIMITED - 0.06 0.059 - 0.063 0.063 +0.004 6.78% 2,826,919
MYLO - 0.03 0.027 - 0.03 0.03 +0.003 11.11% 1,650,000
MYQ MYFIZIQ LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
MYR MYER HOLDINGS LIMITED - 0.555 0.54 - 0.555 0.55 -0.005 0.90% 1,532,315
MYRKOB - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
MYRKOP - 1.125 1.125 - 1.125 1.125 0.00 0.00% 0
MYRKOQ - 0.97 0.97 - 0.97 0.97 0.00 0.00% 0
MYRKOR - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
MYRKOS - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
MYS MYSTATE LIMITED - 4.59 4.58 - 4.64 4.63 0.00 0.00% 40,829
MYX MAYNE PHARMA GROUP LIMITED - 0.485 0.48 - 0.505 0.50 +0.01 2.04% 4,371,855
MYXKOQ - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
MYXKOR - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
MZI MZI RESOURCES LTD - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
MZN MARINDI METALS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MZZ MATADOR MINING LIMITED - 0.32 0.30 - 0.33 0.33 0.00 0.00% 145,310
MZZO - 0.11 0.10 - 0.11 0.11 0.00 0.00% 82,261


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers