Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 953

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M7T MACH7 TECHNOLOGIES LIMITED - 0.36 0.32 - 0.365 0.325 -0.025 7.14% 742,621
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED - 0.805 0.805 - 0.805 0.805 -0.005 0.62% 37,903
MA1OA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MAG MAGMATIC RESOURCES LIMITED - 0.021 0.02 - 0.021 0.02 0.00 0.00% 90,000
MAGO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MAGOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MAH MACMAHON HOLDINGS LIMITED - 0.205 0.195 - 0.205 0.195 -0.01 4.88% 1,942,745
MAI MAINSTREAM GROUP HOLDINGS LIMITED - 0.605 0.60 - 0.62 0.60 -0.005 0.83% 58,146
MAM MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED - 0.375 0.375 - 0.40 0.40 +0.005 1.27% 5,335
MAQ MACQUARIE TELECOM GROUP LIMITED - 20.05 19.90 - 20.05 20.05 -0.02 0.10% 458
MAR MALACHITE RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MAS MESA MINERALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MAT MATSA RESOURCES LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
MAU MAGNETIC RESOURCES NL - 0.375 0.375 - 0.38 0.375 0.00 0.00% 111,844
MAUCA - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
MAX MILLINIUM'S ALTERNATIVES FUND. - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
MAY MELBANA ENERGY LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 2,074,836
MBK METAL BANK LIMITED - 0.008 0.008 - 0.01 0.01 +0.003 42.86% 1,770,450
MBLHB - 90.00 89.65 - 90.00 90.00 +0.30 0.33% 2,624
MBLPA - 101.87 101.44 - 101.95 101.47 -0.18 0.18% 2,672
MBM MOBECOM LIMITED - 0.066 0.062 - 0.066 0.063 +0.001 1.61% 215,691
MBT MISSION NEWENERGY LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
MCA MURRAY COD AUSTRALIA LIMITED - 0.16 0.16 - 0.165 0.165 -0.002 1.20% 99,144
MCE MATRIX COMPOSITES & ENGINEERING LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 54,914
MCH MURCHISON HOLDINGS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
MCM MC MINING LIMITED - 0.74 0.74 - 0.74 0.74 0.00 0.00% 16,556
MCP MCPHERSON'S LIMITED - 1.28 1.28 - 1.33 1.33 +0.035 2.70% 44,614
MCR MINCOR RESOURCES NL - 0.435 0.425 - 0.46 0.46 +0.01 2.22% 1,407,941
MCT METALICITY LIMITED - 0.009 0.009 - 0.009 0.009 -0.001 10.00% 100,000
MCX MARINER CORPORATION LIMITED - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
MCY MERCURY NZ LIMITED - 3.67 3.67 - 3.67 3.67 +0.08 2.23% 4,658
MDC MEDLAB CLINICAL LIMITED - 0.395 0.385 - 0.395 0.39 -0.01 2.50% 90,525
MDI MIDDLE ISLAND RESOURCES LIMITED - 0.005 0.005 - 0.006 0.005 -0.001 16.67% 2,460,000
MDR MEDADVISOR LIMITED - 0.058 0.057 - 0.06 0.058 0.00 0.00% 7,163,657
MDX MINDAX LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
MEA MCGRATH LIMITED - 0.245 0.245 - 0.245 0.245 0.00 0.00% 0
MEB MEDIBIO LIMITED - 0.009 0.009 - 0.011 0.011 +0.003 37.50% 1,356,467
MEC MORPHIC ETHICAL EQUITIES FUND LIMITED - 0.90 0.895 - 0.90 0.895 -0.005 0.56% 35,000
MED MERLIN DIAMONDS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MEDOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
MEI METEORIC RESOURCES NL - 0.018 0.018 - 0.021 0.019 +0.001 5.56% 10,588,251
MEL METGASCO LTD - 0.047 0.047 - 0.048 0.048 +0.001 2.13% 470,222
MEM MEMPHASYS LIMITED. - 0.024 0.023 - 0.024 0.024 +0.001 4.35% 168,803
MEP MINOTAUR EXPLORATION LTD - 0.045 0.043 - 0.045 0.043 0.00 0.00% 439,349
MEU MARMOTA LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
MEY MARENICA ENERGY LTD - 0.091 0.091 - 0.091 0.091 0.00 0.00% 0
MEZ MERIDIAN ENERGY LIMITED - 4.08 4.08 - 4.15 4.13 +0.07 1.72% 26,694
MFD MAYFIELD CHILDCARE LIMITED - 0.95 0.95 - 0.95 0.95 0.00 0.00% 5,064
MFF MFF CAPITAL INVESTMENTS LIMITED - 2.97 2.96 - 2.98 2.98 +0.01 0.34% 216,766
MFG MAGELLAN FINANCIAL GROUP LIMITED - 45.01 43.83 - 45.16 43.88 -1.28 2.83% 429,814
MFGKOA - 11.99 11.99 - 11.99 11.99 0.00 0.00% 0
MFGKOB - 14.88 14.88 - 14.88 14.88 0.00 0.00% 0
MFGKOC - 15.70 15.70 - 15.70 15.70 0.00 0.00% 0
MFGKOD - 14.27 14.27 - 14.27 14.27 0.00 0.00% 0
MFGKOQ - 14.38 14.38 - 14.38 14.38 0.00 0.00% 0
MFGKOR - 13.00 13.00 - 13.00 13.00 0.00 0.00% 0
MGC MG UNIT TRUST - 0.32 0.32 - 0.32 0.32 0.00 0.00% 32,619
MGE - 3.68 3.66 - 3.68 3.67 -0.03 0.81% 288,954
MGG MAGELLAN GLOBAL TRUST - 1.77 1.76 - 1.80 1.78 0.00 0.00% 779,749
MGGBOA - 1.675 1.675 - 1.675 1.675 0.00 0.00% 0
MGGBOB - 1.795 1.795 - 1.795 1.795 0.00 0.00% 0
MGGBOC - 1.81 1.81 - 1.81 1.81 0.00 0.00% 0
MGGBOZ - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
MGL MAGONTEC LIMITED - 0.035 0.034 - 0.035 0.034 +0.002 6.25% 104,955
MGR MIRVAC GROUP - 3.14 3.10 - 3.15 3.12 -0.01 0.32% 8,369,953
MGRKOB - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
MGRKOC - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
MGRKOD - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
MGRKOP - 0.565 0.565 - 0.565 0.565 -0.02 3.42% 100,000
MGRKOR - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
MGT MAGNETITE MINES LIMITED. - 0.006 0.006 - 0.007 0.007 0.00 0.00% 661,383
MGTOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MGU MAGNUM MINING AND EXPLORATION LIMITED - 0.074 0.074 - 0.074 0.074 +0.003 4.23% 6,512
MGV MUSGRAVE MINERALS LIMITED - 0.059 0.057 - 0.059 0.057 -0.002 3.39% 79,500
MGX MOUNT GIBSON IRON LIMITED - 1.255 1.235 - 1.267 1.24 -0.015 1.20% 1,861,453
MGXKOJ - 1.11 1.11 - 1.11 1.11 0.00 0.00% 0
MGXKON - 0.92 0.92 - 0.92 0.92 -0.015 1.60% 1,000
MGZ MEDIGARD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
MHC MANHATTAN CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 -0.001 20.00% 593,521
MHD MILLENNIUM LIMITED - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
MHG - 3.28 3.28 - 3.28 3.28 -0.03 0.91% 52,470
MHI MERCHANT HOUSE INTERNATIONAL LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
MHJ MICHAEL HILL INTERNATIONAL LIMITED - 0.54 0.535 - 0.54 0.535 0.00 0.00% 9,082
MICH - 3.08 3.08 - 3.10 3.08 0.00 0.00% 412,182
MIG MIGME LIMITED - 0.044 0.044 - 0.044 0.044 0.00 0.00% 0
MIH MNC MEDIA INVESTMENT LTD - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
MIL MILLENNIUM SERVICES GROUP LIMITED - 0.19 0.175 - 0.19 0.175 +0.015 9.38% 24,157
MIN MINERAL RESOURCES LIMITED - 15.80 15.15 - 15.80 15.20 -0.75 4.70% 1,390,840
MINKOB - 4.50 4.50 - 4.50 4.50 -0.52 10.36% 1,000
MINKOP - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
MINKOV - 4.52 4.52 - 4.52 4.52 0.00 0.00% 0
MINKOW - 4.09 4.09 - 4.09 4.09 0.00 0.00% 0
MIR MIRRABOOKA INVESTMENTS LIMITED - 2.48 2.475 - 2.52 2.51 +0.04 1.62% 86,725
MJC MEJORITY CAPITAL LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
MKG MAKO GOLD LIMITED - 0.096 0.093 - 0.096 0.093 -0.002 2.11% 76,400
MKGO - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
MLD MACA LIMITED - 0.99 0.985 - 1.00 0.99 -0.01 1.00% 153,266
MLM METALLICA MINERALS LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 216,656
MLS METALS AUSTRALIA LTD - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 21,268,551
MLSO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MLSOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MLT MILTON CORPORATION LIMITED - 4.62 4.60 - 4.64 4.60 -0.05 1.08% 131,357
MLX METALS X LIMITED - 0.23 0.225 - 0.235 0.225 0.00 0.00% 5,129,352
MMG MMG LIMITED - 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
MMI METRO MINING LIMITED - 0.135 0.13 - 0.135 0.135 +0.005 3.85% 357,400
MMJ MMJ GROUP HOLDINGS LIMITED - 0.235 0.23 - 0.235 0.23 -0.005 2.13% 382,719
MML MEDUSA MINING LIMITED - 0.405 0.39 - 0.407 0.39 -0.005 1.27% 205,560
MMLKOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
MMLKOV - 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
MMM MARLEY SPOON AG - 0.47 0.47 - 0.495 0.495 +0.015 3.13% 12,277
MMR MEC RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 2,200
MMS MCMILLAN SHAKESPEARE LIMITED - 12.76 12.55 - 12.78 12.66 -0.10 0.78% 247,553
MMSKOA - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
MMSKOE - 4.37 4.37 - 4.37 4.37 0.00 0.00% 0
MNB MINBOS RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MNC METMINCO LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,350,050
MNCOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MND MONADELPHOUS GROUP LIMITED - 19.07 18.85 - 19.17 18.95 -0.28 1.46% 251,188
MNDKOA - 9.14 9.14 - 9.14 9.14 0.00 0.00% 0
MNDKOB - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
MNDKOD - 7.01 7.01 - 7.01 7.01 0.00 0.00% 0
MNDKOP - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
MNDKOQ - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
MNDKOT - 6.02 6.02 - 6.02 6.02 0.00 0.00% 0
MNF MNF GROUP LIMITED - 4.04 3.93 - 4.04 4.03 0.00 0.00% 8,883
MNS MAGNIS ENERGY TECHNOLOGIES LTD - 0.20 0.19 - 0.205 0.205 +0.01 5.13% 895,452
MNW MINT PAYMENTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 18,694
MNY MONEY3 CORPORATION LIMITED - 2.14 2.08 - 2.17 2.14 0.00 0.00% 142,884
MOAT - 67.50 67.50 - 67.76 67.65 -0.60 0.88% 2,215
MOB MOBILICOM LIMITED - 0.097 0.096 - 0.097 0.096 +0.001 1.05% 373,000
MOC MORTGAGE CHOICE LIMITED - 1.035 1.02 - 1.055 1.025 -0.025 2.38% 93,960
MOD MOD RESOURCES LIMITED - 0.305 0.28 - 0.305 0.285 -0.02 6.56% 1,127,199
MOE MOELIS AUSTRALIA LIMITED - 4.00 4.00 - 4.06 4.05 -0.03 0.74% 10,422
MOGL - 3.64 3.63 - 3.64 3.63 -0.06 1.63% 153,514
MOH MOHO RESOURCES LIMITED - 0.067 0.066 - 0.067 0.066 0.00 0.00% 125,004
MOHO - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
MOQ MOQ LIMITED - 0.205 0.205 - 0.205 0.205 0.00 0.00% 0
MOT MCP INCOME OPPORTUNITIES TRUST - 2.04 2.04 - 2.05 2.05 0.00 0.00% 201,434
MOY MILLENNIUM MINERALS LIMITED - 0.10 0.097 - 0.11 0.105 -0.015 12.50% 5,356,395
MP1 MEGAPORT LIMITED - 5.44 5.36 - 5.66 5.66 +0.21 3.85% 328,726
MPH MEDILAND PHARM LIMITED - 0.35 0.35 - 0.35 0.35 0.00 0.00% 559,940
MPL MEDIBANK PRIVATE LIMITED - 3.27 3.20 - 3.27 3.23 -0.03 0.92% 4,820,622
MPLBOA - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
MPLBOC - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
MPLKOA - 0.475 0.475 - 0.475 0.475 0.00 0.00% 0
MPLKOC - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
MPLKOE - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
MPLKOP - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
MPLKOQ - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
MPLKOS - 1.26 1.26 - 1.26 1.26 0.00 0.00% 0
MPO MOLOPO ENERGY LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
MPP METRO PERFORMANCE GLASS LIMITED - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
MPR MPOWER GROUP LIMITED - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
MPW MSL SOLUTIONS LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 1,413,295
MPX MUSTERA PROPERTY GROUP LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
MQG MACQUARIE GROUP LIMITED - 121.48 120.47 - 121.705 120.77 -0.94 0.77% 834,278
MQGBOA - 107.48 107.48 - 107.48 107.48 0.00 0.00% 0
MQGBOB - 130.45 130.45 - 130.45 130.45 0.00 0.00% 0
MQGBOC - 131.98 131.98 - 131.98 131.98 0.00 0.00% 0
MQGBOE - 133.16 133.16 - 133.16 133.16 0.00 0.00% 0
MQGKOC - 39.45 39.45 - 39.45 39.45 0.00 0.00% 0
MQGKOD - 19.59 18.73 - 19.65 18.73 -1.37 6.82% 1,023
MQGKOE - 22.79 22.79 - 22.79 22.79 -0.71 3.02% 175
MQGKOF - 10.85 10.85 - 10.85 10.85 -1.15 9.58% 1,000
MQGKOG - 43.80 43.80 - 43.80 43.80 0.00 0.00% 0
MQGKOI - 80.70 80.70 - 80.70 80.70 0.00 0.00% 0
MQGKOK - 24.19 24.19 - 24.19 24.19 0.00 0.00% 0
MQGKOL - 35.35 35.35 - 35.35 35.35 0.00 0.00% 0
MQGKON - 34.77 34.77 - 34.77 34.77 0.00 0.00% 0
MQGKOP - 14.62 14.62 - 14.62 14.62 0.00 0.00% 0
MQGKOR - 18.67 18.67 - 18.67 18.67 +0.93 5.24% 200
MQGKOS - 63.43 63.43 - 63.43 63.43 0.00 0.00% 0
MQGKOT - 58.36 58.36 - 58.36 58.36 0.00 0.00% 0
MQGKOV - 56.15 56.15 - 56.15 56.15 0.00 0.00% 0
MQGKOX - 23.02 23.02 - 23.02 23.02 0.00 0.00% 0
MQGLOQ - 5.30 5.30 - 5.30 5.30 0.00 0.00% 0
MQGLOU - 11.44 11.03 - 12.00 11.03 +0.10 0.91% 4,000
MQGLOV - 7.16 6.53 - 7.16 6.81 +0.36 5.58% 5,300
MQGMOA - 39.97 39.97 - 39.97 39.97 0.00 0.00% 0
MQGMOQ - 28.14 28.14 - 28.14 28.14 0.00 0.00% 0
MQGPB - 105.89 105.88 - 105.95 105.88 -0.01 0.01% 1,420
MQGPC - 103.87 103.86 - 104.24 104.24 +0.38 0.37% 4,002
MQGPD - 104.45 104.05 - 104.47 104.05 -0.25 0.24% 10,871
MQR MARQUEE RESOURCES LIMITED - 0.038 0.038 - 0.038 0.038 +0.001 2.70% 12,000
MQRO - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
MRC MINERAL COMMODITIES LTD - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
MRD MOUNT RIDLEY MINES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 566,667
MRDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MRG MURRAY RIVER ORGANICS GROUP LIMITED - 0.079 0.077 - 0.079 0.077 +0.001 1.32% 657,882
MRL MAYUR RESOURCES LIMITED - 0.49 0.49 - 0.495 0.495 0.00 0.00% 12,020
MRM MMA OFFSHORE LIMITED - 0.18 0.175 - 0.182 0.18 -0.005 2.70% 647,167
MRN MACQUARIE MEDIA LIMITED - 1.65 1.65 - 1.65 1.65 0.00 0.00% 0
MRP MACPHERSONS RESOURCES LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
MRQ MRG METALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
MRQOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MRQOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
MRR MINREX RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
MRV MORETON RESOURCES LTD - 0.005 0.005 - 0.005 0.005 0.00 0.00% 123,621
MRZ MONT ROYAL RESOURCES LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 40,000
MSB MESOBLAST LIMITED - 1.48 1.455 - 1.487 1.475 -0.025 1.67% 494,065
MSBKOQ - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
MSBKOR - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
MSBKOS - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
MSE METALSEARCH LIMITED - 0.004 0.004 - 0.005 0.005 +0.002 66.67% 4,723,325
MSG MCS SERVICES LIMITED - 0.015 0.015 - 0.015 0.015 +0.001 7.14% 231,596
MSI MULTISTACK INTERNATIONAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
MSM MSM CORPORATION INTERNATIONAL LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
MSMOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
MSR MANAS RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
MSV MITCHELL SERVICES LIMITED - 0.069 0.068 - 0.069 0.068 -0.002 2.86% 2,534,421
MTB MOUNT BURGESS MINING NL - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
MTC METALSTECH LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
MTH MITHRIL RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 294,977
MTL MANALTO LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
MTO MOTORCYCLE HOLDINGS LIMITED - 1.27 1.27 - 1.34 1.34 +0.06 4.69% 78,748
MTS METCASH LIMITED - 3.07 3.05 - 3.10 3.10 0.00 0.00% 1,955,867
MTSKOB - 0.755 0.755 - 0.755 0.755 0.00 0.00% 0
MTSKOD - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
MTSKOE - 0.855 0.855 - 0.855 0.855 0.00 0.00% 0
MTSKOQ - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
MTSKOR - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
MTSKOS - 0.455 0.455 - 0.455 0.455 0.00 0.00% 0
MVA - 25.56 25.08 - 25.59 25.22 +0.11 0.44% 16,472
MVB - 27.31 27.30 - 27.50 27.50 0.00 0.00% 4,121
MVE - 27.92 27.92 - 27.92 27.92 -0.26 0.92% 1,472
MVF MONASH IVF GROUP LIMITED - 1.145 1.14 - 1.15 1.14 -0.01 0.87% 67,261
MVOL - 29.07 28.94 - 29.07 28.98 -0.19 0.65% 2,592
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED - 5.50 5.26 - 5.50 5.30 -0.15 2.75% 119,815
MVR - 28.43 28.33 - 28.43 28.34 -0.49 1.70% 2,048
MVS - 20.80 20.75 - 20.80 20.75 -0.17 0.81% 2,104
MVT MERCANTILE INVESTMENT COMPANY LTD - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
MVTHA - 105.10 105.10 - 105.10 105.10 0.00 0.00% 0
MVW - 30.25 30.06 - 30.26 30.09 -0.28 0.92% 84,999
MWR MGM WIRELESS LIMITED - 3.80 3.74 - 3.85 3.75 -0.15 3.85% 17,000
MWY MIDWAY LIMITED - 3.55 3.55 - 3.60 3.60 +0.04 1.12% 6,951
MX1 MICRO-X LIMITED - 0.285 0.285 - 0.285 0.285 0.00 0.00% 0
MXC MGC PHARMACEUTICALS LTD - 0.059 0.057 - 0.059 0.058 -0.001 1.69% 826,482
MXCOD - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 92,500
MXI MAXITRANS INDUSTRIES LIMITED - 0.305 0.275 - 0.305 0.285 -0.03 9.52% 503,937
MXR MAXIMUS RESOURCES LIMITED - 0.065 0.065 - 0.065 0.065 +0.001 1.56% 51,882
MXT MCP MASTER INCOME TRUST - 2.01 2.00 - 2.02 2.02 +0.01 0.50% 836,269
MXUPA - 96.12 96.00 - 96.12 96.10 -0.10 0.10% 2,274
MYE MASTERMYNE GROUP LIMITED - 0.945 0.945 - 0.97 0.965 -0.005 0.52% 47,700
MYL MYANMAR METALS LIMITED - 0.071 0.067 - 0.074 0.07 0.00 0.00% 3,161,330
MYLO - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
MYQ MYFIZIQ LIMITED - 0.235 0.23 - 0.25 0.25 +0.005 2.04% 158,580
MYR MYER HOLDINGS LIMITED - 0.655 0.645 - 0.692 0.67 +0.02 3.08% 7,347,036
MYRBOA - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
MYRKOB - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
MYRKOP - 1.125 1.125 - 1.125 1.125 0.00 0.00% 0
MYRKOQ - 0.97 0.97 - 0.97 0.97 0.00 0.00% 0
MYRKOR - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
MYRKOS - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
MYS MYSTATE LIMITED - 4.40 4.27 - 4.40 4.28 -0.10 2.28% 88,077
MYX MAYNE PHARMA GROUP LIMITED - 0.57 0.56 - 0.57 0.57 0.00 0.00% 4,759,338
MYXKOC - 0.15 0.15 - 0.15 0.15 -0.005 3.23% 29,999
MYXKOQ - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
MYXKOR - 0.49 0.49 - 0.49 0.49 0.00 0.00% 0
MZI MZI RESOURCES LTD - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
MZN MARINDI METALS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
MZZ MATADOR MINING LIMITED - 0.215 0.215 - 0.215 0.215 0.00 0.00% 0
MZZO - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers