List Stock Names starting with: Number of Stock(s): 1057 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | M24 | MAMBA EXPLORATION LIMITED | - | 0.076 | 0.076 - 0.085 | 0.08 | +0.004 | 5.26% | 375,780 | M2M | MT MALCOLM MINES NL | - | 0.063 | 0.062 - 0.063 | 0.062 | -0.001 | 1.59% | 307,843 | M2R | MIRAMAR RESOURCES LIMITED | - | 0.085 | 0.082 - 0.089 | 0.089 | +0.006 | 7.23% | 127,011 | M3M | M3 MINING LIMITED | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 91,957 | M7T | MACH7 TECHNOLOGIES LIMITED | - | 0.505 | 0.45 - 0.56 | 0.56 | +0.06 | 12.00% | 402,849 | M8S | M8 SUSTAINABLE LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 60,000 | MAAT | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 29,197 | MAD | MADER GROUP LIMITED | - | 2.55 | 2.50 - 2.62 | 2.60 | +0.05 | 1.96% | 39,432 | MAET | | - | 4.44 | 4.42 - 4.47 | 4.45 | +0.03 | 0.68% | 122,635 | MAF | MA FINANCIAL GROUP LIMITED | - | 4.71 | 4.56 - 4.86 | 4.84 | +0.19 | 4.09% | 309,986 | MAG | MAGMATIC RESOURCES LIMITED | - | 0.055 | 0.053 - 0.058 | 0.057 | +0.003 | 5.56% | 480,061 | MAH | MACMAHON HOLDINGS LIMITED | - | 0.135 | 0.13 - 0.14 | 0.135 | 0.00 | 0.00% | 1,969,659 | MAM | MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED | - | 0.67 | 0.635 - 0.67 | 0.67 | +0.03 | 4.69% | 750 | MAN | MANDRAKE RESOURCES LIMITED | - | 0.036 | 0.034 - 0.036 | 0.035 | -0.001 | 2.78% | 4,102,595 | MAP | MICROBA LIFE SCIENCES LIMITED | - | 0.28 | 0.28 - 0.28 | 0.28 | +0.005 | 1.82% | 22,700 | MAQ | MACQUARIE TELECOM GROUP LIMITED | - | 62.99 | 60.00 - 63.41 | 62.55 | -0.44 | 0.70% | 5,456 | MAT | MATSA RESOURCES LIMITED | - | 0.043 | 0.041 - 0.045 | 0.042 | -0.001 | 2.33% | 892,848 | MATO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | MAU | MAGNETIC RESOURCES NL | - | 1.22 | 1.21 - 1.235 | 1.235 | +0.025 | 2.07% | 18,931 | MAUCA | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | MAY | MELBANA ENERGY LIMITED | - | 0.08 | 0.07 - 0.09 | 0.086 | +0.008 | 10.26% | 10,024,252 | MAYO | | - | 0.045 | 0.045 - 0.053 | 0.051 | +0.007 | 15.91% | 1,605,082 | MBH | MAGGIE BEER HOLDINGS LTD | - | 0.32 | 0.305 - 0.343 | 0.343 | +0.028 | 8.89% | 940,652 | MBK | METAL BANK LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 4,264,736 | MBKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | MBL | MACQUARIE BANK LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | MBLPC | | - | 105.50 | 105.25 - 105.77 | 105.40 | -0.10 | 0.09% | 3,205 | MBLPD | | - | 98.49 | 98.20 - 98.50 | 98.39 | -0.11 | 0.11% | 5,243 | MBX | MY FOODIE BOX LIMITED | - | 0.12 | 0.099 - 0.12 | 0.12 | +0.02 | 20.00% | 17,591 | MCA | MURRAY COD AUSTRALIA LIMITED | - | 0.17 | 0.155 - 0.20 | 0.19 | +0.035 | 22.58% | 330,029 | MCCL | | - | 8.49 | 8.49 - 8.57 | 8.57 | +0.16 | 1.90% | 3,320 | MCE | MATRIX COMPOSITES & ENGINEERING LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 2,000 | MCGG | | - | 8.73 | 8.73 - 8.73 | 8.73 | -0.22 | 2.46% | 180 | MCL | MIGHTY CRAFT LIMITED | - | 0.19 | 0.175 - 0.19 | 0.175 | -0.01 | 5.41% | 125,972 | MCM | MC MINING LIMITED | - | 0.10 | 0.098 - 0.10 | 0.10 | 0.00 | 0.00% | 59,800 | MCP | MCPHERSON'S LIMITED | - | 0.70 | 0.69 - 0.705 | 0.70 | 0.00 | 0.00% | 121,658 | MCR | MINCOR RESOURCES NL | - | 1.645 | 1.595 - 1.69 | 1.67 | +0.04 | 2.45% | 2,113,528 | MCT | METALICITY LIMITED | - | 0.003 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 10,184,302 | MCTOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | MCX | MARINER CORPORATION LIMITED | - | 0.031 | 0.031 - 0.031 | 0.031 | 0.00 | 0.00% | 0 | MCY | MERCURY NZ LIMITED | - | 5.11 | 4.95 - 5.28 | 5.25 | +0.23 | 4.58% | 41,311 | MDC | MEDLAB CLINICAL LIMITED | - | 0.056 | 0.043 - 0.057 | 0.044 | -0.011 | 20.00% | 1,968,867 | MDI | MIDDLE ISLAND RESOURCES LIMITED | - | 0.115 | 0.115 - 0.135 | 0.13 | +0.01 | 8.33% | 658,985 | MDR | MEDADVISOR LIMITED | - | 0.14 | 0.14 - 0.145 | 0.145 | +0.005 | 3.57% | 124,115 | MDX | MINDAX LIMITED | - | 0.059 | 0.059 - 0.059 | 0.059 | 0.00 | 0.00% | 0 | MEA | MCGRATH LIMITED | - | 0.345 | 0.335 - 0.355 | 0.35 | +0.015 | 4.48% | 135,390 | MEB | MEDIBIO LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 10,360,999 | MEBOC | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | - | 1.035 | 1.01 - 1.035 | 1.01 | 0.00 | 0.00% | 5,010 | MEG | MEGADO GOLD LIMITED | - | 0.081 | 0.08 - 0.081 | 0.08 | 0.00 | 0.00% | 34,735 | MEI | METEORIC RESOURCES NL | - | 0.011 | 0.011 - 0.012 | 0.011 | -0.001 | 8.33% | 3,888,304 | MEIO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 250,000 | MEK | MEEKA GOLD LIMITED | - | 0.051 | 0.048 - 0.055 | 0.05 | -0.001 | 1.96% | 3,611,028 | MEL | METGASCO LTD | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 19,000 | MELO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | MELOB | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | MEM | MEMPHASYS LIMITED. | - | 0.036 | 0.036 - 0.037 | 0.036 | 0.00 | 0.00% | 61,375 | MEU | MARMOTA LIMITED | - | 0.058 | 0.055 - 0.059 | 0.055 | -0.004 | 6.78% | 848,389 | MEZ | MERIDIAN ENERGY LIMITED | - | 4.25 | 4.00 - 4.25 | 4.15 | -0.10 | 2.35% | 36,305 | MFB | MY FOOD BAG GROUP LIMITED | - | 0.74 | 0.74 - 0.79 | 0.74 | -0.05 | 6.33% | 10 | MFD | MAYFIELD CHILDCARE LIMITED | - | 1.20 | 1.17 - 1.25 | 1.25 | +0.05 | 4.17% | 19,712 | MFF | MFF CAPITAL INVESTMENTS LIMITED | - | 2.23 | 2.18 - 2.26 | 2.22 | +0.01 | 0.45% | 775,901 | MFFOA | | - | 0.003 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 213,485 | MFG | MAGELLAN FINANCIAL GROUP LIMITED | - | 14.00 | 12.97 - 14.14 | 13.82 | -0.01 | 0.07% | 1,144,267 | MFGKOA | | - | 4.72 | 4.72 - 4.72 | 4.72 | 0.00 | 0.00% | 0 | MFGKOE | | - | 4.39 | 4.39 - 4.39 | 4.39 | 0.00 | 0.00% | 0 | MFGKOF | | - | 5.76 | 5.76 - 5.76 | 5.76 | 0.00 | 0.00% | 0 | MFGKOP | | - | 9.65 | 9.65 - 9.65 | 9.65 | 0.00 | 0.00% | 0 | MFGKOQ | | - | 23.77 | 23.77 - 23.77 | 23.77 | 0.00 | 0.00% | 0 | MFGKOR | | - | 29.30 | 29.30 - 29.30 | 29.30 | 0.00 | 0.00% | 0 | MFGO | | - | 0.83 | 0.795 - 0.83 | 0.80 | -0.025 | 3.03% | 168,055 | MGF | MAGELLAN GLOBAL FUND. | - | 1.34 | 1.285 - 1.40 | 1.365 | +0.045 | 3.41% | 2,196,148 | MGFO | | - | 0.005 | 0.004 - 0.006 | 0.005 | 0.00 | 0.00% | 758,204 | MGG | MOGUL GAMES GROUP LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 2,068,467 | MGGOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | MGH | MAAS GROUP HOLDINGS LIMITED | - | 3.70 | 3.55 - 3.90 | 3.80 | +0.15 | 4.11% | 222,935 | MGL | MAGONTEC LIMITED | - | 0.355 | 0.34 - 0.355 | 0.345 | -0.005 | 1.43% | 58,809 | MGOC | | - | 2.36 | 2.36 - 2.38 | 2.36 | +0.05 | 2.16% | 888,284 | MGR | MIRVAC GROUP | - | 2.15 | 2.09 - 2.16 | 2.13 | 0.00 | 0.00% | 6,981,705 | MGRKOE | | - | 0.81 | 0.81 - 0.81 | 0.81 | 0.00 | 0.00% | 0 | MGRKOP | | - | 1.08 | 1.08 - 1.08 | 1.08 | 0.00 | 0.00% | 0 | MGRKOQ | | - | 2.10 | 2.10 - 2.10 | 2.10 | 0.00 | 0.00% | 0 | MGRKOR | | - | 1.685 | 1.685 - 1.685 | 1.685 | 0.00 | 0.00% | 0 | MGT | MAGNETITE MINES LIMITED. | - | 0.022 | 0.021 - 0.022 | 0.021 | -0.001 | 4.55% | 7,213,364 | MGTOE | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 3,186,999 | MGU | MAGNUM MINING AND EXPLORATION LIMITED | - | 0.035 | 0.035 - 0.037 | 0.037 | +0.002 | 5.71% | 1,464,594 | MGUO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | MGV | MUSGRAVE MINERALS LIMITED | - | 0.275 | 0.26 - 0.275 | 0.265 | -0.01 | 3.64% | 1,903,350 | MGX | MOUNT GIBSON IRON LIMITED | - | 0.52 | 0.495 - 0.54 | 0.52 | +0.01 | 1.96% | 2,005,055 | MGXKOJ | | - | 0.305 | 0.305 - 0.305 | 0.305 | 0.00 | 0.00% | 0 | MHC | MANHATTAN CORPORATION LIMITED | - | 0.007 | 0.006 - 0.008 | 0.006 | -0.001 | 14.29% | 5,227,424 | MHCO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 180,000 | MHG | | - | 3.18 | 3.18 - 3.19 | 3.18 | +0.08 | 2.58% | 92,047 | MHHT | | - | 1.345 | 1.345 - 1.37 | 1.35 | +0.035 | 2.66% | 772,137 | MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | - | 0.062 | 0.062 - 0.062 | 0.062 | 0.00 | 0.00% | 0 | MHJ | MICHAEL HILL INTERNATIONAL LIMITED | - | 0.95 | 0.92 - 1.015 | 0.97 | +0.04 | 4.30% | 34,052 | MHK | METAL HAWK LIMITED. | - | 0.16 | 0.15 - 0.16 | 0.16 | +0.01 | 6.67% | 60,000 | MI6 | MINERALS 260 LIMITED | - | 0.26 | 0.225 - 0.265 | 0.26 | 0.00 | 0.00% | 454,735 | MICH | | - | 2.99 | 2.97 - 2.99 | 2.97 | +0.03 | 1.02% | 407,695 | MIH | MNC MEDIA INVESTMENT LTD | - | 3.60 | 3.60 - 3.60 | 3.60 | 0.00 | 0.00% | 0 | MIL | MILLENNIUM SERVICES GROUP LIMITED | - | 0.295 | 0.27 - 0.30 | 0.29 | -0.005 | 1.69% | 367,800 | MIN | MINERAL RESOURCES LIMITED | - | 49.26 | 46.65 - 50.19 | 48.71 | +0.51 | 1.06% | 1,326,465 | MINKOF | | - | 17.80 | 17.70 - 17.80 | 17.70 | +1.10 | 6.63% | 500 | MINKOP | | - | 20.27 | 20.27 - 20.27 | 20.27 | 0.00 | 0.00% | 0 | MINKOR | | - | 24.19 | 24.19 - 24.19 | 24.19 | 0.00 | 0.00% | 0 | MINKOT | | - | 31.20 | 31.20 - 31.20 | 31.20 | 0.00 | 0.00% | 0 | MIO | MACARTHUR MINERALS LIMITED | - | 0.19 | 0.19 - 0.22 | 0.205 | +0.005 | 2.50% | 549,542 | MIR | MIRRABOOKA INVESTMENTS LIMITED | - | 2.72 | 2.69 - 3.05 | 2.79 | +0.10 | 3.72% | 74,781 | MIRNB | | - | 2.75 | 2.75 - 2.75 | 2.75 | +0.10 | 3.77% | 1,500 | MKG | MAKO GOLD LIMITED | - | 0.067 | 0.06 - 0.067 | 0.06 | -0.006 | 9.09% | 1,065,759 | MKL | MIGHTY KINGDOM LIMITED | - | 0.035 | 0.031 - 0.042 | 0.042 | +0.009 | 27.27% | 299,976 | MKR | MANUKA RESOURCES LTD. | - | 0.20 | 0.18 - 0.20 | 0.19 | -0.01 | 5.00% | 136,104 | MLD | MACA LIMITED | - | 0.705 | 0.675 - 0.71 | 0.705 | +0.01 | 1.44% | 882,761 | MLG | MLG OZ LIMITED | - | 0.485 | 0.47 - 0.50 | 0.47 | -0.01 | 2.08% | 91,012 | MLM | METALLICA MINERALS LIMITED | - | 0.028 | 0.026 - 0.028 | 0.026 | -0.001 | 3.70% | 336,250 | MLMOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | MLS | METALS AUSTRALIA LTD | - | 0.051 | 0.043 - 0.056 | 0.053 | +0.005 | 10.42% | 8,877,293 | MLSOC | | - | 0.016 | 0.016 - 0.016 | 0.016 | -0.002 | 11.11% | 27,230 | MLSOD | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | MLX | METALS X LIMITED | - | 0.35 | 0.335 - 0.38 | 0.38 | +0.02 | 5.56% | 2,684,059 | MM1 | MIDAS MINERALS LTD | - | 0.19 | 0.18 - 0.195 | 0.185 | -0.005 | 2.63% | 149,999 | MM8 | MEDALLION METALS LIMITED. | - | 0.21 | 0.18 - 0.23 | 0.193 | -0.037 | 16.09% | 304,615 | MM8O | | - | 0.017 | 0.013 - 0.017 | 0.013 | -0.027 | 67.50% | 577,834 | MMA | MARONAN METALS LIMITED | - | 0.33 | 0.325 - 0.355 | 0.335 | +0.01 | 3.08% | 13,985 | MMC | MITRE MINING CORPORATION LIMITED | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 0 | MME | MONEYME LIMITED | - | 0.645 | 0.58 - 0.68 | 0.58 | -0.04 | 6.45% | 383,378 | MMG | MONGER GOLD LTD | - | 0.20 | 0.20 - 0.235 | 0.23 | +0.03 | 15.00% | 572,551 | MMI | METRO MINING LIMITED | - | 0.016 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 2,423,992 | MMM | MARLEY SPOON AG | - | 0.22 | 0.215 - 0.24 | 0.225 | 0.00 | 0.00% | 881,537 | MMR | MEC RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | MMS | MCMILLAN SHAKESPEARE LIMITED | - | 9.76 | 9.28 - 10.04 | 9.79 | +0.19 | 1.98% | 191,813 | MMSKOB | | - | 3.51 | 3.51 - 3.51 | 3.51 | 0.00 | 0.00% | 0 | MMSKOC | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | MNB | MINBOS RESOURCES LIMITED | - | 0.135 | 0.13 - 0.138 | 0.133 | -0.002 | 1.48% | 755,190 | MNBOA | | - | 0.061 | 0.061 - 0.061 | 0.061 | 0.00 | 0.00% | 0 | MND | MONADELPHOUS GROUP LIMITED | - | 9.96 | 9.87 - 10.425 | 10.37 | +0.48 | 4.85% | 209,571 | MNDKOC | | - | 2.80 | 2.80 - 2.80 | 2.80 | 0.00 | 0.00% | 0 | MNDKOD | | - | 2.68 | 2.68 - 2.68 | 2.68 | 0.00 | 0.00% | 0 | MNDKOP | | - | 4.72 | 4.72 - 4.72 | 4.72 | 0.00 | 0.00% | 0 | MNDKOQ | | - | 2.10 | 2.10 - 2.10 | 2.10 | 0.00 | 0.00% | 0 | MNDKOT | | - | 5.67 | 5.67 - 5.67 | 5.67 | 0.00 | 0.00% | 0 | MNS | MAGNIS ENERGY TECHNOLOGIES LTD | - | 0.335 | 0.28 - 0.34 | 0.32 | -0.005 | 1.54% | 4,729,647 | MNY | MONEY3 CORPORATION LIMITED | - | 1.925 | 1.79 - 2.03 | 1.98 | +0.08 | 4.21% | 435,587 | MOAT | | - | 95.51 | 95.51 - 97.01 | 96.61 | +2.67 | 2.84% | 10,835 | MOB | MOBILICOM LIMITED | - | 0.042 | 0.04 - 0.043 | 0.043 | +0.003 | 7.50% | 400,186 | MOGL | | - | 2.98 | 2.97 - 3.01 | 2.98 | +0.08 | 2.76% | 16,111 | MOH | MOHO RESOURCES LIMITED | - | 0.025 | 0.023 - 0.027 | 0.024 | -0.001 | 4.00% | 1,445,796 | MOHO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 3,334 | MOQ | MOQ LIMITED | - | 0.046 | 0.046 - 0.046 | 0.046 | 0.00 | 0.00% | 0 | MOT | METRICS INCOME OPPORTUNITIES TRUST | - | 1.815 | 1.80 - 1.885 | 1.83 | +0.03 | 1.67% | 1,224,430 | MOZ | MOSAIC BRANDS LIMITED | - | 0.21 | 0.20 - 0.225 | 0.225 | +0.015 | 7.14% | 302,372 | MOZG | | - | 0.89 | 0.89 - 0.89 | 0.89 | 0.00 | 0.00% | 0 | MP1 | MEGAPORT LIMITED | - | 5.69 | 4.70 - 6.18 | 6.11 | +0.51 | 9.11% | 2,588,431 | MP1KOC | | - | 2.06 | 2.05 - 2.20 | 2.18 | +0.93 | 74.40% | 33,260 | MP1KOP | | - | 1.37 | 1.37 - 1.37 | 1.37 | 0.00 | 0.00% | 0 | MP1KOR | | - | 1.985 | 1.985 - 1.985 | 1.985 | 0.00 | 0.00% | 0 | MPA | MAD PAWS HOLDINGS LIMITED | - | 0.145 | 0.13 - 0.145 | 0.145 | +0.015 | 11.54% | 15,000 | MPG | MANY PEAKS GOLD LIMITED | - | 0.245 | 0.23 - 0.25 | 0.245 | -0.005 | 2.00% | 21 | MPL | MEDIBANK PRIVATE LIMITED | - | 3.25 | 3.205 - 3.28 | 3.26 | +0.03 | 0.93% | 4,356,649 | MPLKOA | | - | 0.83 | 0.83 - 0.83 | 0.83 | 0.00 | 0.00% | 0 | MPLKOE | | - | 1.42 | 1.42 - 1.42 | 1.42 | 0.00 | 0.00% | 0 | MPLKOP | | - | 1.485 | 1.485 - 1.485 | 1.485 | 0.00 | 0.00% | 0 | MPLKOQ | | - | 1.345 | 1.345 - 1.345 | 1.345 | 0.00 | 0.00% | 0 | MPLKOS | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | MPP | METRO PERFORMANCE GLASS LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | MPR | MPOWER GROUP LIMITED | - | 0.028 | 0.026 - 0.028 | 0.028 | 0.00 | 0.00% | 240,146 | MPX | MUSTERA PROPERTY GROUP LIMITED | - | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 0 | MQG | MACQUARIE GROUP LIMITED | - | 168.01 | 163.25 - 168.94 | 166.26 | +0.93 | 0.56% | 897,133 | MQGKOB | | - | 113.79 | 113.79 - 113.79 | 113.79 | 0.00 | 0.00% | 0 | MQGKOC | | - | 63.32 | 63.32 - 63.32 | 63.32 | 0.00 | 0.00% | 0 | MQGKOG | | - | 39.06 | 38.19 - 39.21 | 39.10 | +0.20 | 0.51% | 3,500 | MQGKOI | | - | 59.24 | 59.24 - 59.24 | 59.24 | 0.00 | 0.00% | 0 | MQGKOP | | - | 53.15 | 53.15 - 53.15 | 53.15 | 0.00 | 0.00% | 0 | MQGKOU | | - | 65.03 | 65.03 - 65.03 | 65.03 | 0.00 | 0.00% | 0 | MQGKOV | | - | 40.36 | 40.36 - 40.36 | 40.36 | -2.80 | 6.49% | 250 | MQGKOW | | - | 75.86 | 75.86 - 75.86 | 75.86 | 0.00 | 0.00% | 0 | MQGKOX | | - | 74.50 | 74.50 - 74.50 | 74.50 | 0.00 | 0.00% | 0 | MQGMOA | | - | 70.36 | 70.36 - 70.36 | 70.36 | 0.00 | 0.00% | 0 | MQGMOB | | - | 33.02 | 29.31 - 33.02 | 30.70 | +1.82 | 6.30% | 37,200 | MQGPC | | - | 102.85 | 102.31 - 102.89 | 102.89 | -0.01 | 0.01% | 7,629 | MQGPD | | - | 102.50 | 102.32 - 103.18 | 103.18 | +0.67 | 0.65% | 3,542 | MQGPE | | - | 97.50 | 97.11 - 97.84 | 97.26 | -0.24 | 0.25% | 2,233 | MQR | MARQUEE RESOURCES LIMITED | - | 0.063 | 0.057 - 0.068 | 0.065 | +0.003 | 4.84% | 1,573,892 | MR1 | MONTEM RESOURCES LIMITED. | - | 0.025 | 0.022 - 0.025 | 0.022 | -0.003 | 12.00% | 869,405 | MRC | MINERAL COMMODITIES LTD | - | 0.085 | 0.083 - 0.086 | 0.085 | 0.00 | 0.00% | 134,487 | MRD | MOUNT RIDLEY MINES LIMITED | - | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 | 0.00% | 3,533,904 | MRDOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | MRG | MURRAY RIVER ORGANICS GROUP LIMITED | - | 0.245 | 0.245 - 0.245 | 0.245 | 0.00 | 0.00% | 0 | MRI | MY REWARDS INTERNATIONAL LIMITED | - | 0.05 | 0.045 - 0.051 | 0.051 | +0.001 | 2.00% | 275,460 | MRL | MAYUR RESOURCES LIMITED | - | 0.072 | 0.07 - 0.08 | 0.075 | -0.005 | 6.25% | 98,292 | MRM | MMA OFFSHORE LIMITED | - | 0.58 | 0.515 - 0.595 | 0.58 | 0.00 | 0.00% | 502,773 | MRQ | MRG METALS LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 4,652,895 | MRQOC | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | MRR | MINREX RESOURCES LIMITED | - | 0.036 | 0.032 - 0.038 | 0.038 | +0.003 | 8.57% | 7,761,870 | MRZ | MONT ROYAL RESOURCES LIMITED | - | 0.275 | 0.275 - 0.30 | 0.30 | +0.025 | 9.09% | 11,800 | MSB | MESOBLAST LIMITED | - | 0.70 | 0.66 - 0.71 | 0.67 | -0.025 | 3.60% | 2,209,906 | MSBKOQ | | - | 1.55 | 1.55 - 1.55 | 1.55 | 0.00 | 0.00% | 0 | MSBKOR | | - | 2.55 | 2.55 - 2.55 | 2.55 | 0.00 | 0.00% | 0 | MSBKOS | | - | 1.38 | 1.38 - 1.38 | 1.38 | 0.00 | 0.00% | 0 | MSG | MCS SERVICES LIMITED | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 24,000 | MSI | MULTISTACK INTERNATIONAL LIMITED | - | 0.023 | 0.023 - 0.03 | 0.023 | -0.007 | 23.33% | 100,000 | MSL | MSL SOLUTIONS LIMITED. | - | 0.135 | 0.13 - 0.14 | 0.135 | -0.005 | 3.57% | 287,999 | MSTR | | - | 8.36 | 8.33 - 8.38 | 8.36 | +0.19 | 2.33% | 24,575 | MSV | MITCHELL SERVICES LIMITED | - | 0.27 | 0.26 - 0.275 | 0.26 | -0.01 | 3.70% | 135,896 | MTB | MOUNT BURGESS MINING NL | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 120,000 | MTBO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | MTC | METALSTECH LIMITED | - | 0.32 | 0.30 - 0.32 | 0.31 | +0.005 | 1.64% | 53,177 | MTH | MITHRIL RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 2,273,240 | MTM | MT MONGER RESOURCES LIMITED | - | 0.13 | 0.105 - 0.14 | 0.135 | +0.015 | 12.50% | 197,096 | MTMO | | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | MTO | MOTORCYCLE HOLDINGS LIMITED | - | 2.10 | 1.96 - 2.11 | 2.11 | +0.11 | 5.50% | 17,382 | MTR | METAL TIGER PLC | - | 0.33 | 0.33 - 0.33 | 0.33 | 0.00 | 0.00% | 183 | MTS | METCASH LIMITED | - | 4.35 | 4.09 - 4.49 | 4.30 | +0.17 | 4.12% | 10,761,172 | MTSKOB | | - | 1.595 | 1.595 - 1.595 | 1.595 | +0.19 | 13.52% | 2,500 | MTSKOC | | - | 1.775 | 1.775 - 1.775 | 1.775 | 0.00 | 0.00% | 0 | MTSKOE | | - | 2.19 | 2.19 - 2.19 | 2.19 | 0.00 | 0.00% | 0 | MTSKOP | | - | 1.70 | 1.70 - 1.70 | 1.70 | 0.00 | 0.00% | 0 | MTSKOQ | | - | 1.705 | 1.705 - 1.705 | 1.705 | 0.00 | 0.00% | 0 | MTSKOR | | - | 1.475 | 1.475 - 1.475 | 1.475 | 0.00 | 0.00% | 0 | MVA | | - | 21.35 | 21.17 - 21.36 | 21.29 | +0.25 | 1.19% | 161,809 | MVB | | - | 27.27 | 27.26 - 27.60 | 27.57 | +0.77 | 2.87% | 28,745 | MVE | | - | 33.16 | 33.11 - 33.35 | 33.34 | +0.84 | 2.58% | 43,327 | MVF | MONASH IVF GROUP LIMITED | - | 0.98 | 0.915 - 0.995 | 0.96 | +0.005 | 0.52% | 714,656 | MVL | MARVEL GOLD LIMITED | - | 0.028 | 0.027 - 0.029 | 0.028 | -0.001 | 3.45% | 1,244,760 | MVOL | | - | 28.98 | 28.98 - 29.00 | 29.00 | +0.15 | 0.52% | 902 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | - | 1.56 | 1.45 - 1.66 | 1.485 | -0.055 | 3.57% | 203,019 | MVR | | - | 31.54 | 31.49 - 31.79 | 31.67 | +0.44 | 1.41% | 24,437 | MVS | | - | 18.57 | 18.56 - 18.57 | 18.56 | +0.60 | 3.34% | 108 | MVT | MERCANTILE INVESTMENT COMPANY LTD | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | MVTHA | | - | 92.00 | 92.00 - 92.00 | 92.00 | 0.00 | 0.00% | 0 | MVW | | - | 31.11 | 31.02 - 31.20 | 31.18 | +0.46 | 1.50% | 47,024 | MWY | MIDWAY LIMITED | - | 0.81 | 0.74 - 0.81 | 0.745 | +0.005 | 0.68% | 24,070 | MX1 | MICRO-X LIMITED | - | 0.125 | 0.11 - 0.125 | 0.12 | -0.005 | 4.00% | 1,199,854 | MXC | MGC PHARMACEUTICALS LTD | - | 0.017 | 0.017 - 0.019 | 0.018 | +0.001 | 5.88% | 5,784,046 | MXI | MAXIPARTS LIMITED | - | 1.885 | 1.83 - 1.91 | 1.83 | 0.00 | 0.00% | 47,164 | MXO | MOTIO LTD | - | 0.041 | 0.041 - 0.042 | 0.041 | -0.001 | 2.38% | 41,941 | MXOOA | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | MXR | MAXIMUS RESOURCES LIMITED | - | 0.048 | 0.044 - 0.05 | 0.048 | 0.00 | 0.00% | 1,069,758 | MXROE | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | MXT | METRICS MASTER INCOME TRUST | - | 1.90 | 1.85 - 1.983 | 1.98 | +0.11 | 5.88% | 2,575,439 | MYD | MYDEAL.COM.AU LIMITED | - | 1.025 | 1.015 - 1.03 | 1.025 | +0.005 | 0.49% | 254,981 | MYE | METAROCK GROUP LIMITED | - | 0.42 | 0.38 - 0.42 | 0.40 | -0.02 | 4.76% | 90,903 | MYG | MAYFIELD GROUP HOLDINGS LIMITED | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 0 | MYL | MALLEE RESOURCES LIMITED | - | 0.084 | 0.069 - 0.084 | 0.07 | 0.00 | 0.00% | 11,029,885 | MYR | MYER HOLDINGS LIMITED | - | 0.34 | 0.31 - 0.345 | 0.345 | +0.015 | 4.55% | 2,347,718 | MYS | MYSTATE LIMITED | - | 4.14 | 3.995 - 4.24 | 4.24 | +0.18 | 4.43% | 51,044 | MYX | MAYNE PHARMA GROUP LIMITED | - | 0.255 | 0.245 - 0.268 | 0.265 | +0.005 | 1.92% | 2,422,966 | MZZ | MATADOR MINING LIMITED | - | 0.145 | 0.135 - 0.155 | 0.145 | -0.005 | 3.33% | 357,320 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |