Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 544

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA ISHARES ASIA 50 ETF - 92.27 92.05 - 95.12 94.00 +2.05 2.23% 25,746
IAF ISHARES UBS COMPOSITE BOND INDEX FUND - 99.30 98.96 - 99.40 99.01 -0.39 0.39% 50,923
IAG INSURANCE AUSTRALIA GROUP LIMITED - 4.43 4.34 - 4.44 4.40 +0.04 0.92% 5,994,329
IAGKOD - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
IAGKOP - 1.055 1.055 - 1.055 1.055 0.00 0.00% 0
IAGKOQ - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
IAGKOS - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
IAGKOT - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
IAGPD - 101.91 101.50 - 101.91 101.56 +0.26 0.26% 1,749
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. - 0.15 0.145 - 0.15 0.145 0.00 0.00% 147,748
IAP IRONGATE GROUP - 1.89 1.88 - 1.89 1.885 0.00 0.00% 372,335
IBC IRONBARK CAPITAL LIMITED - 0.465 0.465 - 0.47 0.465 0.00 0.00% 0
IBG IRONBARK ZINC LTD - 0.027 0.024 - 0.03 0.028 +0.002 7.69% 2,298,327
IBX IMAGION BIOSYSTEMS LIMITED - 0.031 0.027 - 0.032 0.03 0.00 0.00% 2,509,449
IBXOA - 0.014 0.014 - 0.016 0.014 -0.001 6.67% 518,269
ICE ICETANA LIMITED - 0.019 0.018 - 0.02 0.018 -0.001 5.26% 612,543
ICG INCA MINERALS LIMITED - 0.085 0.075 - 0.085 0.084 +0.003 3.70% 403,619
ICGOA - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ICGOC - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ICI ICANDY INTERACTIVE LIMITED - 0.075 0.061 - 0.077 0.072 -0.001 1.37% 1,852,058
ICIOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ICIOB - 0.048 0.048 - 0.048 0.048 0.00 0.00% 0
ICL ICENI GOLD LIMITED - 0.097 0.093 - 0.10 0.093 -0.006 6.06% 513,647
ICN ICON ENERGY LIMITED - 0.012 0.012 - 0.014 0.014 +0.002 16.67% 902,561
ICNO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ICOR - 91.10 91.01 - 91.10 91.01 -0.15 0.16% 193
ICR INTELICARE HOLDINGS LIMITED - 0.04 0.039 - 0.04 0.04 +0.001 2.56% 32,104
ICS ICSGLOBAL LIMITED - 2.19 2.16 - 2.19 2.19 0.00 0.00% 0
ICT ICOLLEGE LIMITED - 0.118 0.11 - 0.12 0.12 +0.005 4.35% 690,209
ID8 IDENTITII LIMITED - 0.05 0.049 - 0.051 0.051 +0.002 4.08% 452,357
IDA INDIANA RESOURCES LIMITED - 0.054 0.052 - 0.06 0.054 0.00 0.00% 35,319
IDEA - 2.11 2.11 - 2.11 2.11 +0.18 9.33% 400
IDT IDT AUSTRALIA LIMITED - 0.125 0.11 - 0.145 0.11 -0.01 8.33% 1,175,801
IDX INTEGRAL DIAGNOSTICS LIMITED - 2.99 2.90 - 3.05 3.02 +0.05 1.68% 439,000
IEAT - 11.20 11.20 - 11.20 11.20 0.00 0.00% 0
IEC INTRA ENERGY CORPORATION LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 4,842
IEL IDP EDUCATION LIMITED - 23.72 22.34 - 24.82 24.67 +0.78 3.26% 922,375
IELKOC - 7.32 7.32 - 7.32 7.32 0.00 0.00% 0
IELKOD - 11.00 11.00 - 11.00 11.00 0.00 0.00% 0
IEM ISHARES MSCI EMERGING MARKETS ETF - 59.00 58.56 - 59.85 59.41 +1.01 1.73% 32,768
IEQ INTERNATIONAL EQUITIES CORPORATION LIMITED. - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
IESG - 23.55 23.55 - 23.70 23.70 +0.31 1.33% 4,429
IEU ISHARES EUROPE ETF - 64.04 64.04 - 64.91 64.78 +1.63 2.58% 61,507
IFL INSIGNIA FINANCIAL LTD - 2.98 2.90 - 3.02 2.92 -0.02 0.68% 3,673,106
IFLKOA - 0.955 0.955 - 0.955 0.955 0.00 0.00% 0
IFLKOB - 0.72 0.675 - 0.72 0.675 +0.01 1.50% 76,500
IFLKOD - 1.335 1.335 - 1.335 1.335 -0.705 34.56% 3,000
IFLKOP - 1.05 1.05 - 1.05 1.05 0.00 0.00% 0
IFLKOQ - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
IFM INFOMEDIA LTD - 1.60 1.58 - 1.675 1.67 +0.02 1.21% 356,695
IFRA - 21.40 21.40 - 21.55 21.53 +0.22 1.03% 35,953
IFT INFRATIL LIMITED. - 7.08 6.965 - 7.24 7.20 +0.12 1.69% 42,808
IG6 INTERNATIONAL GRAPHITE LIMITED - 0.32 0.275 - 0.32 0.31 +0.01 3.33% 258,364
IGB ISHARES UBS TREASURY INDEX FUND - 96.81 96.59 - 96.85 96.59 -0.31 0.32% 11,468
IGL IVE GROUP LIMITED - 1.75 1.72 - 1.775 1.76 +0.04 2.33% 327,581
IGN IGNITE LIMITED - 0.09 0.08 - 0.09 0.09 +0.01 12.50% 7,715
IGO IGO LIMITED - 10.35 9.51 - 10.49 10.35 +0.29 2.88% 4,783,858
IGOKOA - 4.18 4.18 - 4.18 4.18 0.00 0.00% 0
IGOKOB - 3.40 3.40 - 3.50 3.50 +0.25 7.69% 53,250
IGOKOE - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
IGOKOQ - 7.10 7.10 - 7.10 7.10 -0.03 0.42% 1,200
IHCB - 93.95 93.64 - 94.27 93.70 -0.05 0.05% 17,725
IHD ISHARES S&P/ASX HIGH DIVIDEND - 12.85 12.85 - 12.96 12.95 +0.23 1.81% 7,967
IHEB - 78.11 78.00 - 78.29 78.29 +0.49 0.63% 339
IHL INCANNEX HEALTHCARE LIMITED - 0.28 0.23 - 0.28 0.265 -0.005 1.85% 3,547,376
IHOO - 125.75 125.75 - 128.41 128.36 +2.80 2.23% 596
IHR INTELLIHR LIMITED - 0.054 0.05 - 0.055 0.053 -0.001 1.85% 747,305
IHWL - 37.53 37.51 - 37.77 37.70 +0.96 2.61% 29,561
IIGF - 3.21 3.15 - 3.30 3.18 +0.07 2.25% 46,723
IIQ INOVIQ LTD - 0.42 0.40 - 0.475 0.46 +0.05 12.20% 122,819
IIQO - 0.10 0.10 - 0.10 0.10 0.00 0.00% 806
IJH ISHARES S&P MID-CAP ETF - 335.11 335.11 - 338.35 337.01 +8.52 2.59% 231
IJP ISHARES MSCI JAPAN ETF - 77.45 77.45 - 78.12 77.88 +0.63 0.82% 6,863
IJR ISHARES S&P SMALL-CAP ETF - 136.36 135.41 - 136.93 136.54 +2.85 2.13% 21,212
IKE IKEGPS GROUP LIMITED - 0.57 0.54 - 0.635 0.62 +0.08 14.81% 69,032
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 87.07 87.07 - 89.03 88.60 +2.11 2.44% 1,279
IKW IKWEZI MINING LIMITED - 1.77 1.695 - 1.77 1.77 +0.045 2.61% 4,049
ILA ISLAND PHARMACEUTICALS LIMITED - 0.13 0.115 - 0.145 0.13 +0.01 8.33% 114,961
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 117.49 116.99 - 117.60 117.10 -0.40 0.34% 42,900
ILC ISHARES S&P/ASX 20 - 26.55 26.43 - 26.70 26.66 +0.65 2.50% 43,087
ILU ILUKA RESOURCES LIMITED - 9.13 8.52 - 9.42 9.25 +0.35 3.93% 1,296,752
ILUKOA - 7.78 7.78 - 7.78 7.78 0.00 0.00% 0
ILUKOC - 2.27 2.23 - 2.27 2.23 +0.02 0.90% 5,000
ILUKOH - 3.50 3.50 - 3.50 3.50 0.00 0.00% 0
ILUKOQ - 5.49 5.49 - 5.49 5.49 0.00 0.00% 0
ILUKOS - 4.86 4.86 - 4.86 4.86 0.00 0.00% 0
ILUKOU - 3.46 3.46 - 3.46 3.46 0.00 0.00% 0
IMA IMAGE RESOURCES NL - 0.18 0.18 - 0.185 0.185 +0.005 2.78% 438,441
IMB INTELLIGENT MONITORING GROUP LIMITED - 0.076 0.076 - 0.081 0.076 -0.005 6.17% 14,472
IMC IMMURON LIMITED - 0.088 0.076 - 0.088 0.076 -0.011 12.64% 789,092
IMD IMDEX LIMITED - 2.05 1.91 - 2.10 2.01 -0.01 0.50% 983,742
IME IMEXHS LIMITED - 0.45 0.45 - 0.50 0.50 +0.05 11.11% 31,523
IMI INFINITY MINING LIMITED - 0.14 0.14 - 0.15 0.145 +0.005 3.57% 408,170
IMM IMMUTEP LIMITED - 0.32 0.29 - 0.325 0.31 -0.01 3.12% 1,372,115
IMPQ - 4.70 4.51 - 4.79 4.79 +0.08 1.70% 6,263
IMR IMRICOR MEDICAL SYSTEMS INC. - 0.15 0.12 - 0.16 0.15 +0.01 7.14% 448,531
IMS IMPELUS LIMITED - 0.005 0.005 - 0.006 0.006 0.00 0.00% 100,000
IMU IMUGENE LIMITED - 0.185 0.14 - 0.245 0.24 +0.075 45.45% 109,155,142
IMUOC - 0.15 0.15 - 0.18 0.18 +0.07 63.64% 548,105
IMUOD - 0.09 0.086 - 0.115 0.105 +0.025 31.25% 2,584,952
INA INGENIA COMMUNITIES GROUP - 4.35 3.96 - 4.37 4.12 -0.16 3.74% 1,546,044
INCM - 14.83 14.83 - 14.83 14.83 0.00 0.00% 0
IND INDUSTRIAL MINERALS LTD - 0.34 0.34 - 0.34 0.34 +0.015 4.62% 728
INF INFINITY LITHIUM CORPORATION LIMITED - 0.12 0.11 - 0.12 0.115 -0.005 4.17% 1,127,189
ING INGHAMS GROUP LIMITED - 2.64 2.51 - 2.67 2.62 0.00 0.00% 1,973,444
INGKOB - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
INGKOD - 0.94 0.94 - 0.94 0.94 0.00 0.00% 0
INGKOP - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
INGKOQ - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
INGKOT - 0.89 0.89 - 0.89 0.89 0.00 0.00% 0
INIF - 2.99 2.91 - 2.99 2.96 +0.06 2.07% 9,962
INL INNLANZ LIMITED - 0.059 0.059 - 0.059 0.059 0.00 0.00% 0
INP INCENTIAPAY LIMITED - 0.01 0.008 - 0.01 0.008 -0.002 20.00% 410,174
INR IONEER LTD - 0.395 0.33 - 0.415 0.415 +0.035 9.21% 9,596,914
INV INVESTSMART GROUP LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 5,000
IOD IODM LIMITED - 0.215 0.20 - 0.22 0.21 -0.005 2.33% 161,582
IOO ISHARES GLOBAL 100 ETF - 95.00 95.00 - 96.92 96.55 +1.95 2.06% 25,706
IOU IOUPAY LIMITED - 0.05 0.044 - 0.053 0.048 -0.002 4.00% 3,983,125
IOZ ISHARES MSCI AUSTRALIA 200 - 27.43 27.41 - 27.68 27.63 +0.55 2.03% 322,330
IPB IPB PETROLEUM LIMITED - 0.009 0.009 - 0.011 0.01 +0.001 11.11% 1,201,327
IPC IMPERIAL PACIFIC LIMITED - 1.42 1.42 - 1.42 1.42 0.00 0.00% 0
IPD IMPEDIMED LIMITED - 0.062 0.058 - 0.065 0.06 +0.001 1.69% 15,982,028
IPG IPD GROUP LTD - 1.625 1.62 - 1.70 1.67 +0.015 0.91% 27,337
IPH IPH LIMITED - 7.89 7.68 - 8.11 8.11 +0.25 3.18% 464,788
IPHKOA - 1.805 1.805 - 1.805 1.805 0.00 0.00% 0
IPHKOB - 1.98 1.98 - 1.98 1.98 0.00 0.00% 0
IPHKOD - 3.20 3.20 - 3.20 3.20 0.00 0.00% 0
IPL INCITEC PIVOT LIMITED - 3.43 3.19 - 3.49 3.43 +0.15 4.57% 7,676,607
IPLKOB - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
IPLKOC - 0.835 0.835 - 0.835 0.835 0.00 0.00% 0
IPLKOE - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
IPLKOH - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
IPLKOP - 0.845 0.845 - 0.845 0.845 0.00 0.00% 0
IPLKOQ - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
IPLKOR - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
IPLKOT - 1.06 1.06 - 1.06 1.06 0.00 0.00% 0
IPT IMPACT MINERALS LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 882,795
IPTOB - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 1,000,000
IPX IPERIONX LIMITED - 0.85 0.79 - 0.88 0.88 +0.05 6.02% 67,213
IQ3 IQ3CORP LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
IR1 IRIS METALS LIMITED - 0.24 0.235 - 0.245 0.235 -0.01 4.08% 15,000
IRD IRON ROAD LIMITED - 0.145 0.145 - 0.15 0.145 0.00 0.00% 2
IRE IRESS LIMITED - 11.87 11.16 - 11.88 11.69 +0.08 0.69% 395,472
IREKOQ - 4.81 4.81 - 4.81 4.81 0.00 0.00% 0
IREKOR - 3.35 3.35 - 3.35 3.35 0.00 0.00% 0
IRI INTEGRATED RESEARCH LIMITED - 0.41 0.39 - 0.427 0.395 -0.02 4.82% 546,133
IRX INHALERX LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
IS3 I SYNERGY GROUP LIMITED - 0.031 0.027 - 0.031 0.031 0.00 0.00% 0
ISEC - 100.47 100.43 - 100.47 100.47 +0.06 0.06% 15,213
ISO ISHARES S&P/ASX SMALL ORDINARIES - 4.45 4.45 - 4.52 4.51 +0.12 2.73% 41,292
ISU ISELECT LIMITED. - 0.16 0.16 - 0.165 0.16 0.00 0.00% 50,000
ITM ITECH MINERALS LTD - 0.30 0.255 - 0.32 0.32 +0.04 14.29% 320,664
IVC INVOCARE LIMITED - 10.57 10.23 - 10.66 10.59 +0.11 1.05% 200,324
IVCKOB - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
IVCKOE - 5.72 5.72 - 5.72 5.72 0.00 0.00% 0
IVCKOP - 5.90 5.90 - 5.90 5.90 0.00 0.00% 0
IVCKOQ - 5.84 5.84 - 5.84 5.84 0.00 0.00% 0
IVCKOU - 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
IVE ISHARES MSCI EAFE ETF - 92.22 92.22 - 94.00 93.78 +1.64 1.78% 3,050
IVO INVIGOR GROUP LIMITED - 0.022 0.021 - 0.024 0.021 -0.003 12.50% 157,774
IVR INVESTIGATOR RESOURCES LTD - 0.04 0.04 - 0.041 0.041 +0.001 2.50% 4,097,350
IVT INVENTIS LIMITED - 0.086 0.073 - 0.086 0.081 -0.001 1.22% 85,802
IVV ISHARES S&P 500 ETF - 562.75 562.75 - 569.37 566.77 +11.50 2.07% 18,242
IVX INVION LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 1,265,000
IVXO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
IVZ INVICTUS ENERGY LTD - 0.165 0.155 - 0.17 0.17 +0.01 6.25% 1,365,951
IXC INVEX THERAPEUTICS LTD - 0.46 0.435 - 0.49 0.46 +0.025 5.75% 53,199
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 84.26 84.26 - 85.46 85.22 +1.34 1.60% 1,551
IXJ ISHARES S&P GLOBAL HEALTHCARE - 117.57 117.57 - 118.94 118.47 +1.42 1.21% 14,094
IXR IONIC RARE EARTHS LIMITED - 0.039 0.036 - 0.041 0.039 +0.001 2.63% 23,568,194
IXU IXUP LIMITED - 0.039 0.036 - 0.04 0.037 -0.001 2.63% 2,277,593
IZZ ISHARES CHINA LARGE-CAP ETF - 48.90 48.72 - 50.56 49.87 +1.20 2.47% 15,487

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00