Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 495

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA ISHARES ASIA 50 ETF - 87.65 87.52 - 87.99 87.52 -0.31 0.35% 4,821
IAF ISHARES UBS COMPOSITE BOND INDEX FUND - 115.75 115.69 - 115.87 115.87 +0.26 0.22% 28,468
IAG INSURANCE AUSTRALIA GROUP LIMITED - 7.94 7.89 - 8.00 7.90 0.00 0.00% 7,100,270
IAGBOA - 8.73 8.73 - 8.73 8.73 0.00 0.00% 0
IAGKOA - 1.33 1.33 - 1.33 1.33 0.00 0.00% 0
IAGKOE - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
IAGKOF - 1.455 1.455 - 1.455 1.455 0.00 0.00% 0
IAGKOP - 1.04 1.04 - 1.04 1.04 0.00 0.00% 0
IAGKOQ - 1.39 1.39 - 1.39 1.39 0.00 0.00% 0
IAGKOR - 1.915 1.915 - 1.915 1.915 0.00 0.00% 0
IAGPD - 107.50 107.00 - 107.90 107.00 -0.94 0.87% 5,610
IAM INTIGER GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IANG - 100.24 100.24 - 100.55 100.55 +0.31 0.31% 2,125
IAP INVESTEC AUSTRALIA PROPERTY FUND - 1.535 1.535 - 1.62 1.61 +0.04 2.55% 27,970,437
IB8 IBOSSES CORPORATION LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
IBC IRONBARK CAPITAL LIMITED - 0.495 0.495 - 0.495 0.495 0.00 0.00% 9,926
IBG IRONBARK ZINC LTD - 0.019 0.019 - 0.019 0.019 -0.002 9.52% 200,000
IBN IBUYNEW GROUP LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
IBX IMAGION BIOSYSTEMS LIMITED - 0.041 0.041 - 0.042 0.042 +0.002 5.00% 81,036
ICG INCA MINERALS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 96,666
ICGO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ICI ICANDY INTERACTIVE LIMITED - 0.029 0.025 - 0.029 0.026 -0.003 10.34% 1,363,843
ICIO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ICN ICON ENERGY LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ICQ ICAR ASIA LIMITED - 0.275 0.26 - 0.31 0.30 +0.035 13.21% 2,939,691
ICS ICSGLOBAL LIMITED - 1.21 1.21 - 1.225 1.225 +0.045 3.81% 4,726
ICT ICOLLEGE LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
ICU ISENTRIC LIMITED. - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ID8 IDENTITII LIMITED - 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
IDA INDIANA RESOURCES LIMITED - 0.024 0.023 - 0.024 0.023 0.00 0.00% 770,000
IDT IDT AUSTRALIA LIMITED - 0.155 0.155 - 0.16 0.16 +0.005 3.23% 410,310
IDX INTEGRAL DIAGNOSTICS LIMITED - 3.23 3.23 - 3.30 3.25 +0.02 0.62% 351,033
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 250,000
IEC INTRA ENERGY CORPORATION LIMITED - 0.009 0.008 - 0.009 0.008 -0.002 20.00% 796,840
IEL IDP EDUCATION LIMITED - 15.49 14.47 - 15.49 14.52 -0.43 2.88% 2,474,107
IEM ISHARES MSCI EMERGING MARKETS ETF - 61.30 61.17 - 61.40 61.33 +0.20 0.33% 7,782
IEQ INTERNATIONAL EQUITIES CORPORATION LIMITED. - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
IEU ISHARES EUROPE ETF - 63.84 63.84 - 64.33 64.13 +0.31 0.49% 14,397
IFL IOOF HOLDINGS LIMITED - 5.77 5.76 - 6.00 5.99 +0.44 7.93% 4,867,838
IFLKOB - 1.70 1.70 - 1.715 1.715 +0.53 44.73% 9,600
IFLKOD - 4.76 4.76 - 4.76 4.76 0.00 0.00% 0
IFLKOE - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
IFLKOP - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
IFLKOQ - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
IFM INFOMEDIA LTD - 2.09 2.07 - 2.12 2.07 0.00 0.00% 140,575
IFN INFIGEN ENERGY - 0.66 0.63 - 0.66 0.63 -0.02 3.08% 2,222,048
IFNKOE - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
IFRA - 21.98 21.90 - 22.00 21.93 +0.13 0.60% 12,159
IFT INFRATIL LIMITED. - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
IGB ISHARES UBS TREASURY INDEX FUND - 114.47 114.44 - 114.54 114.52 +0.24 0.21% 1,851
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD - 0.105 0.105 - 0.11 0.105 0.00 0.00% 399,650
IGL IVE GROUP LIMITED - 2.07 2.04 - 2.07 2.04 -0.01 0.49% 132,718
IGN IGNITE LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
IGO INDEPENDENCE GROUP NL - 6.34 6.23 - 6.45 6.36 +0.01 0.16% 2,431,497
IGOKOB - 3.24 3.24 - 3.24 3.24 0.00 0.00% 0
IGOKOC - 3.91 3.91 - 3.91 3.91 0.00 0.00% 0
IGOKOD - 1.71 1.71 - 1.71 1.71 0.00 0.00% 0
IGOKOP - 1.905 1.905 - 1.905 1.905 -0.01 0.52% 2,000
IGOKOT - 2.48 2.48 - 2.48 2.48 0.00 0.00% 0
IHCB - 111.00 110.65 - 111.29 111.24 +0.24 0.22% 4,038
IHD ISHARES S&P/ASX HIGH DIVIDEND - 14.40 14.40 - 14.45 14.43 +0.09 0.63% 51,070
IHEB - 107.26 107.20 - 107.42 107.42 +0.26 0.24% 396
IHL IMPRESSION HEALTHCARE LIMITED - 0.082 0.082 - 0.085 0.082 0.00 0.00% 1,436,215
IHLOB - 0.039 0.038 - 0.042 0.039 -0.002 4.88% 691,500
IHOO - 115.35 115.35 - 115.42 115.40 +0.63 0.55% 1,450
IHR INTELLIHR LIMITED - 0.063 0.063 - 0.063 0.063 0.00 0.00% 0
IHWL - 34.94 34.86 - 34.94 34.86 +0.09 0.26% 3,414
IJH ISHARES S&P MID-CAP ETF - 287.30 287.30 - 288.14 287.64 +0.82 0.29% 110
IJP ISHARES MSCI JAPAN ETF - 83.88 83.63 - 84.36 83.63 -0.48 0.57% 2,422
IJR ISHARES S&P SMALL-CAP ETF - 117.69 117.00 - 117.69 117.00 -0.50 0.43% 2,083
IKE IKEGPS GROUP LIMITED - 0.55 0.55 - 0.55 0.55 0.00 0.00% 0
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 83.75 83.75 - 85.00 85.00 +1.25 1.49% 319
IKW IKWEZI MINING LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 127.96 127.78 - 128.20 128.20 +0.24 0.19% 749
ILC ISHARES S&P/ASX 20 - 26.70 26.64 - 26.76 26.64 +0.10 0.38% 31,752
ILU ILUKA RESOURCES LIMITED - 7.55 7.46 - 7.80 7.72 +0.21 2.80% 7,688,046
ILUKOA - 1.365 1.365 - 1.44 1.44 +0.31 27.43% 2,077
ILUKOD - 3.88 3.88 - 3.88 3.88 0.00 0.00% 0
ILUKOF - 1.84 1.84 - 1.84 1.84 +0.105 6.05% 1,000
ILUKOG - 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
ILUKOP - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
ILUKOQ - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
ILUKOS - 2.08 2.08 - 2.08 2.08 0.00 0.00% 0
ILUKOT - 4.72 4.72 - 4.72 4.72 0.00 0.00% 0
ILUKOY - 3.20 3.20 - 3.20 3.20 0.00 0.00% 0
IMA IMAGE RESOURCES NL - 0.25 0.25 - 0.26 0.255 +0.005 2.00% 2,113,344
IMC IMMURON LIMITED - 0.107 0.107 - 0.11 0.11 0.00 0.00% 378,763
IMCOB - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
IMD IMDEX LIMITED - 1.42 1.42 - 1.46 1.425 +0.005 0.35% 656,809
IME IMEXHS LIMITED - 0.041 0.039 - 0.045 0.044 +0.003 7.32% 3,415,875
IMF IMF BENTHAM LIMITED - 3.49 3.45 - 3.76 3.76 +0.28 8.05% 1,009,800
IMFHA - 102.80 102.50 - 102.80 102.50 -0.10 0.10% 358
IMM IMMUTEP LIMITED - 0.023 0.022 - 0.023 0.022 0.00 0.00% 690,457
IMPQ - 4.27 4.27 - 4.27 4.27 +0.26 6.48% 2,469
IMR IMRICOR MEDICAL SYSTEMS, INC. - 1.29 1.25 - 1.32 1.32 +0.02 1.54% 16,456
IMS IMPELUS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 31,109
IMU IMUGENE LIMITED - 0.024 0.023 - 0.024 0.023 0.00 0.00% 1,165,957
IMUOA - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
IMUOB - 0.011 0.011 - 0.011 0.011 0.00 0.00% 209,649
INA INGENIA COMMUNITIES GROUP - 3.83 3.81 - 3.875 3.81 -0.04 1.04% 224,675
INCM - 16.37 16.37 - 16.37 16.37 0.00 0.00% 0
IND INDUS ENERGY NL - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
INF INFINITY LITHIUM CORPORATION LIMITED - 0.072 0.071 - 0.072 0.071 -0.002 2.74% 91,713
ING INGHAMS GROUP LIMITED - 3.16 3.09 - 3.17 3.09 -0.08 2.52% 1,740,309
INGKOA - 1.28 1.28 - 1.28 1.28 0.00 0.00% 0
INGKOC - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
INGKOP - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
INGKOQ - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
INGKOR - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
INIF - 2.49 2.49 - 2.49 2.49 +0.02 0.81% 6,000
INK INDAGO ENERGY LIMITED - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 90,000
INP INCENTIAPAY LIMITED - 0.02 0.019 - 0.02 0.019 +0.001 5.56% 706,510
INR IONEER LTD - 0.185 0.17 - 0.185 0.17 -0.01 5.56% 2,373,134
INV INVESTSMART GROUP LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
IOD IODM LIMITED - 0.098 0.096 - 0.098 0.097 -0.001 1.02% 515,483
IOO ISHARES GLOBAL 100 ETF - 73.00 72.96 - 73.26 73.08 +0.30 0.41% 15,441
IOT IOT GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IOZ ISHARES MSCI AUSTRALIA 200 - 27.85 27.77 - 27.98 27.77 +0.04 0.14% 393,131
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED - 0.022 0.021 - 0.022 0.022 0.00 0.00% 186,649
IPB IPB PETROLEUM LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
IPC IMPERIAL PACIFIC LIMITED - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
IPD IMPEDIMED LIMITED - 0.175 0.17 - 0.19 0.175 +0.005 2.94% 1,129,782
IPH IPH LIMITED - 8.83 8.76 - 8.855 8.78 -0.04 0.45% 675,243
IPHKOA - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
IPHKOB - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
IPHKOD - 4.21 4.21 - 4.21 4.21 0.00 0.00% 0
IPL INCITEC PIVOT LIMITED - 3.45 3.44 - 3.51 3.47 +0.04 1.17% 6,319,810
IPLKOA - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
IPLKOB - 0.635 0.635 - 0.635 0.635 0.00 0.00% 0
IPLKOC - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
IPLKOF - 0.655 0.655 - 0.655 0.655 0.00 0.00% 0
IPLKOG - 1.105 1.105 - 1.105 1.105 0.00 0.00% 0
IPLKOP - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
IPLKOQ - 0.73 0.73 - 0.73 0.73 0.00 0.00% 0
IPLKOS - 0.81 0.81 - 0.81 0.81 0.00 0.00% 0
IPLKOU - 1.505 1.505 - 1.505 1.505 0.00 0.00% 0
IPT IMPACT MINERALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,933,541
IPTOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IQ3 IQ3CORP LIMITED - 0.29 0.29 - 0.29 0.29 +0.005 1.75% 52,500
IRD IRON ROAD LIMITED - 0.055 0.055 - 0.055 0.055 +0.004 7.84% 10,000
IRE IRESS LIMITED - 12.10 11.74 - 12.13 11.77 -0.03 0.25% 826,658
IREKOA - 2.71 2.71 - 2.71 2.71 0.00 0.00% 0
IREKOC - 1.915 1.915 - 1.915 1.915 0.00 0.00% 0
IREKOP - 5.40 5.40 - 5.40 5.40 0.00 0.00% 0
IREKOR - 6.62 6.62 - 6.62 6.62 0.00 0.00% 0
IRI INTEGRATED RESEARCH LIMITED - 3.24 3.16 - 3.29 3.16 -0.09 2.77% 512,175
IS3 I SYNERGY GROUP LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
ISD ISENTIA GROUP LIMITED - 0.44 0.43 - 0.44 0.44 -0.005 1.12% 370,493
ISEC - 100.445 100.44 - 100.45 100.45 +0.01 0.01% 5,086
ISO ISHARES S&P/ASX SMALL ORDINARIES - 5.02 5.00 - 5.04 5.00 +0.02 0.40% 62,656
ISU ISELECT LIMITED. - 0.61 0.54 - 0.62 0.59 -0.015 2.48% 51,465
ISX ISIGNTHIS LTD - 0.865 0.85 - 1.025 1.005 +0.08 8.65% 30,933,040
ITW ISHARES MSCI TAIWAN CAPPED ETF - 54.00 54.00 - 54.95 54.67 +1.28 2.40% 100
IVC INVOCARE LIMITED - 14.08 13.835 - 14.17 13.90 +0.01 0.07% 454,036
IVCKOA - 4.53 4.53 - 4.53 4.53 0.00 0.00% 0
IVCKOC - 5.56 5.56 - 5.56 5.56 0.00 0.00% 0
IVCKOE - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
IVCKOP - 7.06 7.06 - 7.06 7.06 0.00 0.00% 0
IVCKOS - 6.48 6.48 - 6.48 6.48 0.00 0.00% 0
IVE ISHARES MSCI EAFE ETF - 97.03 96.55 - 97.05 96.77 +0.47 0.49% 2,884
IVO INVIGOR GROUP LIMITED - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 504,752
IVQ INVITROCUE LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
IVR INVESTIGATOR RESOURCES LTD - 0.02 0.02 - 0.021 0.021 +0.002 10.53% 510,306
IVROA - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
IVT INVENTIS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
IVV ISHARES S&P 500 ETF - 446.04 445.00 - 446.80 445.07 +0.59 0.13% 6,817
IVX INVION LIMITED - 0.015 0.014 - 0.015 0.015 -0.001 6.25% 707,135
IVZ INVICTUS ENERGY LTD - 0.038 0.038 - 0.04 0.04 +0.002 5.26% 625,812
IXC INVEX THERAPEUTICS LTD - 0.58 0.575 - 0.58 0.575 -0.025 4.17% 19,350
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 80.00 79.76 - 80.60 79.89 +0.08 0.10% 3,407
IXJ ISHARES S&P GLOBAL HEALTHCARE - 90.37 90.37 - 91.45 90.72 +0.45 0.50% 3,370
IXU IXUP LIMITED - 0.081 0.08 - 0.081 0.08 0.00 0.00% 50,000
IZZ ISHARES CHINA LARGE-CAP ETF - 60.28 59.74 - 60.29 59.74 -0.21 0.35% 1,238


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers