Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 489

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA ISHARES ASIA 50 ETF - 83.50 83.20 - 84.00 83.57 -0.07 0.08% 8,595
IAB IAB HOLDINGS LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
IAF ISHARES UBS COMPOSITE BOND INDEX FUND - 113.00 112.67 - 113.00 112.81 +0.29 0.26% 15,224
IAG INSURANCE AUSTRALIA GROUP LIMITED - 8.15 8.01 - 8.15 8.05 -0.18 2.19% 4,664,061
IAGKOA - 1.955 1.955 - 1.955 1.955 0.00 0.00% 0
IAGKOE - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
IAGKOF - 1.315 1.315 - 1.315 1.315 0.00 0.00% 0
IAGKOP - 1.04 1.04 - 1.04 1.04 0.00 0.00% 0
IAGKOQ - 1.39 1.39 - 1.39 1.39 0.00 0.00% 0
IAGKOR - 1.01 1.01 - 1.01 1.01 0.00 0.00% 0
IAGPD - 106.48 106.48 - 106.99 106.99 +0.59 0.55% 2,243
IAM INTIGER GROUP LIMITED - 0.003 0.002 - 0.003 0.002 0.00 0.00% 8,666,333
IANG - 102.20 101.90 - 102.35 102.35 +0.15 0.15% 2,669
IAU INTREPID MINES LIMITED - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
IB8 IBOSSES CORPORATION LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
IBC IRONBARK CAPITAL LIMITED - 0.49 0.49 - 0.49 0.49 0.00 0.00% 0
IBG IRONBARK ZINC LTD - 0.022 0.022 - 0.023 0.023 0.00 0.00% 269,119
IBN IBUYNEW GROUP LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
IBX IMAGION BIOSYSTEMS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 37,037
ICG INCA MINERALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 1,065,066
ICGO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ICI ICANDY INTERACTIVE LIMITED - 0.062 0.058 - 0.062 0.06 -0.003 4.76% 694,397
ICIO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ICN ICON ENERGY LIMITED - 0.018 0.018 - 0.019 0.019 0.00 0.00% 311,954
ICQ ICAR ASIA LIMITED - 0.235 0.235 - 0.235 0.235 +0.005 2.17% 365,762
ICS ICSGLOBAL LIMITED - 1.005 1.00 - 1.005 1.00 -0.05 4.76% 5,000
ICT ICOLLEGE LIMITED - 0.067 0.067 - 0.067 0.067 0.00 0.00% 61,928
ICTOB - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ICU ISENTRIC LIMITED. - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ID8 IDENTITII LIMITED - 0.50 0.47 - 0.50 0.47 -0.035 6.93% 32,030
IDA INDIANA RESOURCES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
IDT IDT AUSTRALIA LIMITED - 0.175 0.17 - 0.18 0.18 0.00 0.00% 278,154
IDX INTEGRAL DIAGNOSTICS LIMITED - 3.03 3.03 - 3.14 3.08 +0.04 1.32% 4,467
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
IEC INTRA ENERGY CORPORATION LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
IEL IDP EDUCATION LIMITED - 16.60 16.40 - 16.61 16.57 +0.04 0.24% 263,802
IEM ISHARES MSCI EMERGING MARKETS ETF - 58.40 57.99 - 58.40 58.10 -0.34 0.58% 14,952
IEQ INTERNATIONAL EQUITIES CORPORATION LIMITED. - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
IEU ISHARES EUROPE ETF - 62.72 62.18 - 62.85 62.78 -0.26 0.41% 9,524
IFL IOOF HOLDINGS LIMITED - 5.34 5.28 - 5.39 5.30 -0.07 1.30% 1,079,559
IFLKOD - 4.76 4.76 - 4.76 4.76 0.00 0.00% 0
IFLKOE - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
IFLKOP - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
IFLKOQ - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
IFM INFOMEDIA LTD - 1.83 1.67 - 1.835 1.81 -0.03 1.63% 496,075
IFN INFIGEN ENERGY - 0.47 0.455 - 0.47 0.455 -0.01 2.15% 852,615
IFNKOE - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
IFRA - 21.10 21.10 - 21.15 21.13 +0.10 0.48% 8,572
IFT INFRATIL LIMITED. - 4.11 4.11 - 4.11 4.11 -0.05 1.20% 730
IGB ISHARES UBS TREASURY INDEX FUND - 111.04 111.00 - 111.16 111.11 +0.57 0.52% 3,267
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD - 0.23 0.23 - 0.23 0.23 -0.01 4.17% 156,358
IGL IVE GROUP LIMITED - 2.12 2.12 - 2.14 2.12 -0.01 0.47% 111,989
IGN IGNITE LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
IGO INDEPENDENCE GROUP NL - 4.67 4.575 - 4.70 4.58 -0.14 2.97% 1,200,480
IGOKOC - 2.18 2.12 - 2.18 2.12 -0.15 6.61% 500
IGOKOD - 2.46 2.46 - 2.46 2.46 0.00 0.00% 0
IGOKOP - 3.93 3.93 - 3.93 3.93 0.00 0.00% 0
IGOKOQ - 2.04 2.04 - 2.04 2.04 0.00 0.00% 0
IGOKOT - 1.83 1.83 - 1.90 1.90 +0.14 7.95% 1,000
IHCB - 106.47 106.10 - 106.47 106.32 +0.08 0.08% 1,854
IHD ISHARES S&P/ASX HIGH DIVIDEND - 14.31 14.27 - 14.31 14.28 -0.12 0.83% 9,512
IHDBOD - 11.76 11.76 - 11.76 11.76 0.00 0.00% 0
IHEB - 102.99 102.99 - 102.99 102.99 -0.42 0.41% 242
IHL IMPRESSION HEALTHCARE LIMITED - 0.021 0.02 - 0.021 0.021 0.00 0.00% 857,053
IHLOB - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
IHOO - 111.47 111.47 - 111.76 111.76 -0.39 0.35% 1,164
IHR INTELLIHR HOLDINGS LIMITED - 0.083 0.082 - 0.083 0.082 +0.001 1.23% 41,672
IHWL - 32.85 32.85 - 32.85 32.85 -0.45 1.35% 250
IJH ISHARES S&P MID-CAP ETF - 268.91 268.90 - 270.60 270.44 -3.56 1.30% 585
IJP ISHARES MSCI JAPAN ETF - 77.25 77.00 - 78.10 78.10 +0.62 0.80% 4,246
IJR ISHARES S&P SMALL-CAP ETF - 110.00 108.54 - 110.00 109.20 -1.78 1.60% 3,299
IKE IKEGPS GROUP LIMITED - 0.52 0.52 - 0.52 0.52 0.00 0.00% 0
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 81.67 81.11 - 81.67 81.11 -0.87 1.06% 423
IKW IKWEZI MINING LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 125.05 125.05 - 125.81 125.81 +0.52 0.42% 456
ILC ISHARES S&P/ASX 20 - 25.53 25.45 - 25.57 25.52 -0.17 0.66% 6,311
ILU ILUKA RESOURCES LIMITED - 9.30 9.125 - 9.30 9.17 -0.06 0.65% 1,384,697
ILUKOC - 2.28 2.28 - 2.28 2.28 +0.17 8.06% 50,000
ILUKOD - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
ILUKOI - 1.98 1.98 - 1.98 1.98 0.00 0.00% 0
ILUKOP - 2.40 2.40 - 2.40 2.40 0.00 0.00% 0
ILUKOQ - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
ILUKOS - 3.48 3.48 - 3.48 3.48 0.00 0.00% 0
ILUKOT - 4.72 4.72 - 4.72 4.72 0.00 0.00% 0
ILUKOY - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
IMA IMAGE RESOURCES NL - 0.215 0.215 - 0.225 0.22 +0.01 4.76% 2,879,144
IMC IMMURON LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
IMCOB - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
IMD IMDEX LIMITED - 1.06 1.035 - 1.065 1.05 -0.03 2.78% 509,803
IME IMEXHS LIMITED - 0.035 0.034 - 0.035 0.035 -0.001 2.78% 2,058,252
IMF IMF BENTHAM LIMITED - 2.92 2.88 - 2.94 2.92 0.00 0.00% 132,223
IMFHA - 101.75 101.75 - 101.75 101.75 0.00 0.00% 10,133
IMM IMMUTEP LIMITED - 0.029 0.028 - 0.029 0.029 0.00 0.00% 410,326
IMPQ - 4.02 4.00 - 4.02 4.00 -0.03 0.74% 8,741
IMS IMPELUS LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 745,156
IMU IMUGENE LIMITED - 0.018 0.017 - 0.018 0.017 -0.001 5.56% 488,421
IMUOA - 0.006 0.006 - 0.006 0.006 0.00 0.00% 3,214
IMUOB - 0.007 0.007 - 0.007 0.007 0.00 0.00% 340
INA INGENIA COMMUNITIES GROUP - 3.13 3.10 - 3.13 3.12 0.00 0.00% 124,899
INCM - 15.91 15.90 - 15.91 15.90 -0.18 1.12% 2,800
IND INDUS ENERGY NL - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
INF INFINITY LITHIUM CORPORATION LIMITED - 0.096 0.093 - 0.098 0.095 0.00 0.00% 726,611
ING INGHAMS GROUP LIMITED - 4.50 4.405 - 4.51 4.44 -0.05 1.11% 565,986
INGKOA - 0.845 0.845 - 0.845 0.845 0.00 0.00% 0
INGKOB - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
INGKOC - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
INGKOP - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
INGKOQ - 2.17 2.17 - 2.17 2.17 0.00 0.00% 0
INGKOR - 1.33 1.33 - 1.33 1.33 0.00 0.00% 0
INIF - 2.47 2.47 - 2.48 2.48 0.00 0.00% 14,322
INK INDAGO ENERGY LIMITED - 0.035 0.034 - 0.035 0.035 0.00 0.00% 541,923
INP INCENTIAPAY LIMITED - 0.055 0.053 - 0.056 0.053 -0.001 1.85% 117,135
INR IONEER LTD - 0.18 0.165 - 0.18 0.175 -0.005 2.78% 2,165,825
INV INVESTSMART GROUP LIMITED - 0.088 0.087 - 0.088 0.087 +0.002 2.35% 20,000
IOD IODM LIMITED - 0.04 0.04 - 0.04 0.04 -0.003 6.98% 110,278
IOO ISHARES GLOBAL 100 ETF - 68.91 68.65 - 69.22 68.99 -0.31 0.45% 22,408
IOR INDIORE LTD - 0.069 0.069 - 0.069 0.069 0.00 0.00% 0
IOT IOT GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IOZ ISHARES MSCI AUSTRALIA 200 - 26.62 26.53 - 26.64 26.60 -0.17 0.64% 98,172
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED - 0.016 0.015 - 0.03 0.022 +0.009 69.23% 8,347,630
IPB IPB PETROLEUM LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 24,999
IPC IMPERIAL PACIFIC LIMITED - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
IPD IMPEDIMED LIMITED - 0.19 0.185 - 0.20 0.185 -0.005 2.63% 565,115
IPH IPH LIMITED - 6.99 6.93 - 7.06 6.98 -0.02 0.29% 594,956
IPHKOA - 2.49 2.49 - 2.49 2.49 0.00 0.00% 0
IPHKOB - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
IPHKOD - 4.21 4.21 - 4.21 4.21 0.00 0.00% 0
IPL INCITEC PIVOT LIMITED - 3.35 3.26 - 3.35 3.29 -0.08 2.37% 3,176,102
IPLKOA - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
IPLKOC - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
IPLKOG - 1.105 1.105 - 1.105 1.105 0.00 0.00% 0
IPLKOP - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
IPLKOQ - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
IPLKOS - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
IPLKOU - 1.505 1.505 - 1.505 1.505 0.00 0.00% 0
IPT IMPACT MINERALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
IPTOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IQ3 IQ3CORP LIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
IRC INTERMIN RESOURCES LIMITED - 0.115 0.105 - 0.115 0.105 -0.01 8.70% 530,641
IRD IRON ROAD LIMITED - 0.058 0.058 - 0.059 0.059 +0.002 3.51% 18,500
IRE IRESS LIMITED - 13.99 13.76 - 14.02 13.82 -0.16 1.14% 427,432
IREKOA - 4.85 4.85 - 4.85 4.85 0.00 0.00% 0
IREKOP - 5.40 5.40 - 5.40 5.40 0.00 0.00% 0
IREKOR - 6.62 6.62 - 6.62 6.62 0.00 0.00% 0
IRI INTEGRATED RESEARCH LIMITED - 2.75 2.71 - 2.76 2.74 -0.01 0.36% 93,917
IRL INDIA RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
IS3 I SYNERGY GROUP LIMITED - 0.12 0.12 - 0.13 0.13 0.00 0.00% 4,109
ISD ISENTIA GROUP LIMITED - 0.255 0.25 - 0.26 0.26 0.00 0.00% 234,551
ISEC - 100.51 100.49 - 100.51 100.51 +0.01 0.01% 1,418
ISO ISHARES S&P/ASX SMALL ORDINARIES - 5.14 5.14 - 5.15 5.15 -0.05 0.96% 31,316
ISU ISELECT LIMITED. - 0.63 0.62 - 0.635 0.63 +0.01 1.61% 283,258
ISX ISIGNTHIS LTD - 0.55 0.53 - 0.595 0.595 +0.045 8.18% 4,830,133
ITW ISHARES MSCI TAIWAN CAPPED ETF - 48.64 48.64 - 48.64 48.64 -0.69 1.40% 55
IVC INVOCARE LIMITED - 15.65 15.46 - 15.81 15.66 +0.06 0.38% 164,565
IVCKOA - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
IVCKOC - 6.09 6.09 - 6.09 6.09 0.00 0.00% 0
IVCKOE - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
IVE ISHARES MSCI EAFE ETF - 92.98 92.94 - 93.66 93.66 -0.25 0.27% 1,656
IVO INVIGOR GROUP LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 23,864,966
IVQ INVITROCUE LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
IVR INVESTIGATOR RESOURCES LTD - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 2,519,136
IVROA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
IVT INVENTIS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
IVV ISHARES S&P 500 ETF - 412.10 412.10 - 414.02 413.63 -2.72 0.65% 10,051
IVX INVION LIMITED - 0.013 0.013 - 0.015 0.014 +0.001 7.69% 3,017,138
IVZ INVICTUS ENERGY LTD - 0.038 0.037 - 0.039 0.038 0.00 0.00% 619,564
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 76.10 76.05 - 76.46 76.45 +0.35 0.46% 1,605
IXJ ISHARES S&P GLOBAL HEALTHCARE - 86.32 86.31 - 86.81 86.80 +0.32 0.37% 8,156
IXU IXUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
IZZ ISHARES CHINA LARGE-CAP ETF - 58.10 58.00 - 58.49 58.35 +0.08 0.14% 9,545


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers