Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 490

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA ISHARES ASIA 50 ETF - 86.74 86.65 - 87.89 87.63 +0.93 1.07% 9,287
IAB IAB HOLDINGS LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
IAF ISHARES UBS COMPOSITE BOND INDEX FUND - 114.00 113.73 - 114.00 113.89 +0.14 0.12% 15,855
IAG INSURANCE AUSTRALIA GROUP LIMITED - 8.38 8.38 - 8.50 8.45 +0.02 0.24% 2,980,522
IAGKOA - 1.71 1.71 - 1.71 1.71 0.00 0.00% 0
IAGKOE - 1.275 1.275 - 1.275 1.275 0.00 0.00% 0
IAGKOF - 1.315 1.315 - 1.315 1.315 0.00 0.00% 0
IAGKOP - 1.04 1.04 - 1.04 1.04 0.00 0.00% 0
IAGKOQ - 1.39 1.39 - 1.39 1.39 0.00 0.00% 0
IAGKOR - 1.01 1.01 - 1.01 1.01 0.00 0.00% 0
IAGPD - 107.70 107.60 - 108.10 108.10 0.00 0.00% 1,529
IAM INTIGER GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IANG - 101.50 101.36 - 101.55 101.49 -0.01 0.01% 3,040
IAP INVESTEC AUSTRALIA PROPERTY FUND - 1.48 1.465 - 1.49 1.49 +0.02 1.36% 894,619
IB8 IBOSSES CORPORATION LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
IBC IRONBARK CAPITAL LIMITED - 0.49 0.49 - 0.49 0.49 -0.01 2.00% 14,170
IBG IRONBARK ZINC LTD - 0.018 0.018 - 0.018 0.018 +0.001 5.88% 1,413,182
IBN IBUYNEW GROUP LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
IBX IMAGION BIOSYSTEMS LIMITED - 0.055 0.05 - 0.057 0.05 -0.001 1.96% 23,774,321
ICG INCA MINERALS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ICGO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ICI ICANDY INTERACTIVE LIMITED - 0.04 0.04 - 0.04 0.04 +0.001 2.56% 75,000
ICIO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ICN ICON ENERGY LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ICQ ICAR ASIA LIMITED - 0.195 0.195 - 0.195 0.195 -0.005 2.50% 79,000
ICS ICSGLOBAL LIMITED - 1.01 1.01 - 1.01 1.01 0.00 0.00% 3,347
ICT ICOLLEGE LIMITED - 0.071 0.071 - 0.071 0.071 0.00 0.00% 49,000
ICU ISENTRIC LIMITED. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ID8 IDENTITII LIMITED - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
IDA INDIANA RESOURCES LIMITED - 0.03 0.029 - 0.03 0.029 +0.001 3.57% 127,658
IDT IDT AUSTRALIA LIMITED - 0.17 0.16 - 0.17 0.16 0.00 0.00% 398,944
IDX INTEGRAL DIAGNOSTICS LIMITED - 3.03 3.00 - 3.04 3.02 +0.01 0.33% 139,229
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 36,241
IEC INTRA ENERGY CORPORATION LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
IEL IDP EDUCATION LIMITED - 18.75 18.62 - 18.95 18.70 -0.05 0.27% 404,663
IEM ISHARES MSCI EMERGING MARKETS ETF - 61.00 60.99 - 61.51 61.39 +0.62 1.02% 7,573
IEQ INTERNATIONAL EQUITIES CORPORATION LIMITED. - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
IEU ISHARES EUROPE ETF - 62.30 61.98 - 62.77 62.77 +0.72 1.16% 7,386
IFL IOOF HOLDINGS LIMITED - 5.19 5.11 - 5.25 5.23 +0.08 1.55% 894,471
IFLKOA - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
IFLKOD - 4.76 4.76 - 4.76 4.76 0.00 0.00% 0
IFLKOE - 1.93 1.93 - 1.93 1.93 0.00 0.00% 0
IFLKOP - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
IFLKOQ - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
IFM INFOMEDIA LTD - 1.90 1.90 - 1.98 1.96 +0.07 3.70% 998,459
IFN INFIGEN ENERGY - 0.46 0.46 - 0.48 0.48 +0.015 3.23% 1,910,600
IFNKOE - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
IFRA - 21.62 21.59 - 21.66 21.63 +0.19 0.89% 5,826
IFT INFRATIL LIMITED. - 4.46 4.46 - 4.46 4.46 0.00 0.00% 0
IGB ISHARES UBS TREASURY INDEX FUND - 112.02 112.02 - 112.21 112.03 -0.08 0.07% 1,771
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD - 0.18 0.18 - 0.19 0.19 0.00 0.00% 128,640
IGL IVE GROUP LIMITED - 2.07 2.07 - 2.12 2.10 +0.04 1.94% 309,008
IGN IGNITE LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
IGO INDEPENDENCE GROUP NL - 5.35 5.30 - 5.445 5.39 +0.11 2.08% 2,392,749
IGOKOB - 2.12 2.12 - 2.18 2.18 +0.12 5.83% 4,000
IGOKOC - 2.68 2.68 - 2.68 2.68 0.00 0.00% 0
IGOKOD - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
IGOKOP - 2.72 2.72 - 2.72 2.72 -0.59 17.82% 5,000
IGOKOQ - 1.78 1.715 - 1.78 1.715 -0.12 6.54% 7,775
IGOKOT - 1.62 1.62 - 1.62 1.62 0.00 0.00% 0
IHCB - 109.48 109.19 - 109.48 109.23 +0.35 0.32% 10,437
IHD ISHARES S&P/ASX HIGH DIVIDEND - 14.21 14.21 - 14.39 14.39 +0.19 1.34% 54,328
IHDBOD - 11.76 11.76 - 11.76 11.76 0.00 0.00% 0
IHEB - 106.00 106.00 - 106.17 106.13 0.00 0.00% 3,574
IHL IMPRESSION HEALTHCARE LIMITED - 0.06 0.059 - 0.062 0.059 0.00 0.00% 5,831,067
IHLOB - 0.03 0.03 - 0.031 0.031 +0.003 10.71% 1,127,446
IHOO - 114.41 114.41 - 115.00 115.00 +1.32 1.16% 1,257
IHR INTELLIHR HOLDINGS LIMITED - 0.071 0.071 - 0.074 0.073 +0.002 2.82% 231,638
IHWL - 34.50 34.40 - 34.58 34.40 +0.15 0.44% 5,140
IJH ISHARES S&P MID-CAP ETF - 274.99 274.39 - 275.29 275.20 +0.89 0.32% 12,534
IJP ISHARES MSCI JAPAN ETF - 77.00 76.92 - 78.01 77.91 +0.99 1.29% 3,607
IJR ISHARES S&P SMALL-CAP ETF - 109.60 109.56 - 109.92 109.89 +0.35 0.32% 13,315
IKE IKEGPS GROUP LIMITED - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 81.59 81.59 - 82.90 82.60 +0.92 1.13% 802
IKW IKWEZI MINING LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 124.72 124.72 - 125.19 125.00 -0.19 0.15% 1,721
ILC ISHARES S&P/ASX 20 - 26.08 26.06 - 26.27 26.26 +0.23 0.88% 16,550
ILU ILUKA RESOURCES LIMITED - 10.65 10.50 - 10.89 10.88 +0.18 1.68% 1,109,151
ILUKOB - 2.37 2.37 - 2.37 2.37 0.00 0.00% 0
ILUKOC - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
ILUKOD - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
ILUKOE - 1.72 1.72 - 1.72 1.72 0.00 0.00% 0
ILUKOI - 3.17 3.17 - 3.17 3.17 0.00 0.00% 0
ILUKOP - 2.40 2.40 - 2.40 2.40 0.00 0.00% 0
ILUKOQ - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
ILUKOS - 2.08 2.08 - 2.08 2.08 0.00 0.00% 0
ILUKOT - 4.72 4.72 - 4.72 4.72 0.00 0.00% 0
ILUKOY - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
IMA IMAGE RESOURCES NL - 0.285 0.285 - 0.29 0.285 0.00 0.00% 423,374
IMC IMMURON LIMITED - 0.135 0.13 - 0.135 0.13 -0.01 7.14% 186,907
IMCOB - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
IMD IMDEX LIMITED - 1.24 1.24 - 1.28 1.255 +0.035 2.87% 2,411,534
IME IMEXHS LIMITED - 0.065 0.065 - 0.072 0.068 +0.005 7.94% 4,651,639
IMF IMF BENTHAM LIMITED - 3.15 3.12 - 3.21 3.20 +0.02 0.63% 207,927
IMFHA - 102.001 102.00 - 102.30 102.20 -0.10 0.10% 6,480
IMM IMMUTEP LIMITED - 0.022 0.021 - 0.023 0.021 0.00 0.00% 4,560,065
IMPQ - 4.09 4.09 - 4.09 4.09 0.00 0.00% 0
IMS IMPELUS LIMITED - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 350,000
IMU IMUGENE LIMITED - 0.017 0.017 - 0.018 0.017 0.00 0.00% 15,313,506
IMUOA - 0.009 0.009 - 0.01 0.01 +0.004 66.67% 214,618
IMUOB - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 200,000
INA INGENIA COMMUNITIES GROUP - 3.27 3.25 - 3.275 3.25 0.00 0.00% 133,074
INCM - 15.72 15.71 - 15.79 15.79 +0.01 0.06% 5,290
IND INDUS ENERGY NL - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
INF INFINITY LITHIUM CORPORATION LIMITED - 0.075 0.075 - 0.079 0.079 +0.004 5.33% 320,000
ING INGHAMS GROUP LIMITED - 4.08 4.07 - 4.14 4.12 +0.04 0.98% 833,402
INGKOA - 0.765 0.765 - 0.765 0.765 0.00 0.00% 0
INGKOB - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
INGKOC - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
INGKOP - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
INGKOQ - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
INGKOR - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
INIF - 2.43 2.43 - 2.43 2.43 +0.02 0.83% 1,200
INK INDAGO ENERGY LIMITED - 0.05 0.05 - 0.052 0.052 +0.002 4.00% 228,880
INP INCENTIAPAY LIMITED - 0.039 0.039 - 0.039 0.039 +0.001 2.63% 16,384
INR IONEER LTD - 0.185 0.18 - 0.185 0.18 0.00 0.00% 1,994,472
INV INVESTSMART GROUP LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
IOD IODM LIMITED - 0.08 0.064 - 0.093 0.08 -0.01 11.11% 638,740
IOO ISHARES GLOBAL 100 ETF - 69.94 69.90 - 70.45 70.40 +0.64 0.92% 16,629
IOT IOT GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IOZ ISHARES MSCI AUSTRALIA 200 - 27.13 27.12 - 27.34 27.33 +0.26 0.96% 59,369
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED - 0.025 0.022 - 0.025 0.022 -0.002 8.33% 1,642,959
IPB IPB PETROLEUM LIMITED - 0.032 0.032 - 0.032 0.032 +0.002 6.67% 27,200
IPC IMPERIAL PACIFIC LIMITED - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
IPD IMPEDIMED LIMITED - 0.16 0.14 - 0.16 0.15 -0.005 3.23% 1,251,752
IPH IPH LIMITED - 7.98 7.54 - 8.075 8.07 +0.08 1.00% 764,276
IPHKOA - 1.97 1.97 - 1.97 1.97 -0.12 5.74% 1,500
IPHKOB - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
IPHKOD - 4.21 4.21 - 4.21 4.21 0.00 0.00% 0
IPL INCITEC PIVOT LIMITED - 3.15 3.15 - 3.26 3.25 +0.08 2.52% 3,827,764
IPLKOA - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
IPLKOC - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
IPLKOG - 1.105 1.105 - 1.105 1.105 0.00 0.00% 0
IPLKOP - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
IPLKOQ - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
IPLKOS - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
IPLKOU - 1.505 1.505 - 1.505 1.505 0.00 0.00% 0
IPT IMPACT MINERALS LIMITED - 0.007 0.006 - 0.007 0.007 -0.002 22.22% 1,139,924
IPTOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
IQ3 IQ3CORP LIMITED - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
IRC INTERMIN RESOURCES LIMITED - 0.12 0.115 - 0.13 0.13 +0.01 8.33% 526,743
IRD IRON ROAD LIMITED - 0.058 0.052 - 0.058 0.052 -0.006 10.34% 152,142
IRE IRESS LIMITED - 13.46 13.37 - 13.59 13.49 +0.07 0.52% 423,687
IREKOA - 4.85 4.85 - 4.85 4.85 0.00 0.00% 0
IREKOP - 5.40 5.40 - 5.40 5.40 0.00 0.00% 0
IREKOR - 6.62 6.62 - 6.62 6.62 0.00 0.00% 0
IRI INTEGRATED RESEARCH LIMITED - 2.94 2.86 - 2.94 2.87 -0.05 1.71% 220,041
IRL INDIA RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
IS3 I SYNERGY GROUP LIMITED - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
ISD ISENTIA GROUP LIMITED - 0.275 0.26 - 0.285 0.285 +0.01 3.64% 867,656
ISEC - 100.47 100.46 - 100.47 100.47 +0.01 0.01% 2,048
ISO ISHARES S&P/ASX SMALL ORDINARIES - 4.96 4.96 - 4.96 4.96 0.00 0.00% 0
ISU ISELECT LIMITED. - 0.685 0.665 - 0.695 0.685 -0.035 4.86% 33,711
ISX ISIGNTHIS LTD - 0.63 0.625 - 0.657 0.635 +0.015 2.42% 1,047,022
ITW ISHARES MSCI TAIWAN CAPPED ETF - 51.93 51.93 - 51.93 51.93 0.00 0.00% 0
IVC INVOCARE LIMITED - 16.11 16.11 - 16.35 16.20 +0.10 0.62% 185,096
IVCKOA - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
IVCKOC - 5.56 5.56 - 5.56 5.56 0.00 0.00% 0
IVCKOE - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
IVCKOP - 7.06 7.06 - 7.06 7.06 0.00 0.00% 0
IVCKOS - 6.21 6.21 - 6.21 6.21 0.00 0.00% 0
IVE ISHARES MSCI EAFE ETF - 92.67 92.67 - 93.53 93.50 +0.96 1.04% 981
IVO INVIGOR GROUP LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
IVQ INVITROCUE LIMITED - 0.056 0.056 - 0.068 0.068 +0.016 30.77% 441,746
IVR INVESTIGATOR RESOURCES LTD - 0.014 0.014 - 0.016 0.015 +0.002 15.38% 5,817,464
IVROA - 0.004 0.004 - 0.004 0.004 +0.001 33.33% 590,000
IVT INVENTIS LIMITED - 0.004 0.004 - 0.004 0.004 -0.001 20.00% 18,000
IVV ISHARES S&P 500 ETF - 425.13 425.13 - 427.99 426.60 +2.21 0.52% 7,635
IVX INVION LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 74,147
IVZ INVICTUS ENERGY LTD - 0.039 0.039 - 0.04 0.04 0.00 0.00% 246,952
IXC INVEX THERAPEUTICS LTD - 0.98 0.885 - 0.98 0.91 -0.07 7.14% 382,848
IXI ISHARES S&P GLOBAL CONSUMER STAPLES - 76.97 76.43 - 76.97 76.72 +0.71 0.93% 2,179
IXJ ISHARES S&P GLOBAL HEALTHCARE - 87.50 87.22 - 87.85 87.63 +0.66 0.76% 7,259
IXU IXUP LIMITED - 0.099 0.099 - 0.099 0.099 0.00 0.00% 0
IZZ ISHARES CHINA LARGE-CAP ETF - 60.00 60.00 - 60.48 60.40 +0.24 0.40% 13,391


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers