Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 280

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HACK - 9.05 9.05 - 9.25 9.18 +0.20 2.23% 164,560
HAL HALO TECHNOLOGIES HOLDINGS LTD - 0.23 0.225 - 0.26 0.225 -0.02 8.16% 70,768
HAR HARANGA RESOURCES LIMITED. - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 60,000
HARO - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
HAS HASTINGS TECHNOLOGY METALS LTD - 0.21 0.20 - 4.00 4.00 +3.80 1900.00% 476,241
HAV HAVILAH RESOURCES LIMITED - 0.235 0.23 - 0.24 0.24 0.00 0.00% 542,978
HAW HAWTHORN RESOURCES LIMITED - 0.085 0.082 - 0.085 0.085 +0.002 2.41% 162,808
HCD HYDROCARBON DYNAMICS LIMITED - 0.015 0.014 - 0.019 0.018 +0.004 28.57% 4,380,751
HCH HOT CHILI LIMITED - 0.86 0.825 - 0.915 0.89 +0.055 6.59% 743,573
HCT HOLISTA COLLTECH LIMITED - 0.033 0.029 - 0.033 0.029 -0.004 12.12% 181,780
HCW HEALTHCO HEALTHCARE AND WELLNESS REIT - 1.50 1.435 - 1.53 1.53 +0.035 2.34% 779,748
HDN HOMECO DAILY NEEDS REIT - 1.345 1.307 - 1.365 1.365 +0.025 1.87% 4,478,447
HE8 HELIOS ENERGY LTD - 0.084 0.07 - 0.088 0.084 -0.001 1.18% 290,892
HETH - 10.86 10.86 - 10.97 10.96 +0.26 2.43% 14,255
HEUR - 11.49 11.46 - 11.49 11.49 +0.27 2.41% 8,394
HFR HIGHFIELD RESOURCES LIMITED - 0.865 0.74 - 0.90 0.88 +0.035 4.14% 241,986
HFY HUBIFY LIMITED - 0.044 0.035 - 0.044 0.044 0.00 0.00% 0
HGEN - 7.59 7.59 - 7.77 7.71 +0.11 1.45% 33,612
HGH HEARTLAND GROUP HOLDINGS LIMITED - 1.64 1.64 - 1.64 1.64 0.00 0.00% 0
HGL HUDSON INVESTMENT GROUP LIMITED - 0.33 0.33 - 0.33 0.33 0.00 0.00% 0
HGO HILLGROVE RESOURCES LIMITED - 0.062 0.054 - 0.062 0.054 -0.005 8.47% 672,016
HGV HYGROVEST LIMITED - 0.064 0.06 - 0.065 0.064 0.00 0.00% 1,337,252
HHI HEALTH HOUSE INTERNATIONAL LIMITED - 0.012 0.012 - 0.014 0.012 0.00 0.00% 0
HHR HARTSHEAD RESOURCES NL - 0.03 0.026 - 0.031 0.031 +0.002 6.90% 4,435,973
HHY HHY FUND - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
HIL HILLS LIMITED - 0.073 0.065 - 0.077 0.069 -0.004 5.48% 442,152
HIO HAWSONS IRON LTD - 0.50 0.43 - 0.52 0.51 +0.05 10.87% 2,778,883
HIQ HITIQ LIMITED - 0.038 0.034 - 0.039 0.038 0.00 0.00% 0
HIT HITECH GROUP AUSTRALIA LIMITED - 1.83 1.82 - 1.85 1.85 +0.03 1.65% 5,833
HJPN - 14.70 14.69 - 14.77 14.77 +0.25 1.72% 4,681
HLA HEALTHIA LIMITED - 1.38 1.345 - 1.48 1.48 +0.10 7.25% 280,338
HLF HALO FOOD CO. LIMITED - 0.05 0.048 - 0.052 0.052 +0.002 4.00% 570,326
HLO HELLOWORLD TRAVEL LIMITED - 1.68 1.595 - 1.81 1.80 +0.15 9.09% 718,564
HLS HEALIUS LIMITED - 3.75 3.675 - 3.80 3.78 +0.05 1.34% 1,810,793
HLSKOB - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
HLSKOC - 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
HLSKOF - 1.66 1.66 - 1.66 1.66 0.00 0.00% 0
HLSKOQ - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
HLSKOR - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
HLSKOS - 1.595 1.595 - 1.595 1.595 0.00 0.00% 0
HLSKOT - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
HLTH - 10.28 10.24 - 10.33 10.33 +0.21 2.08% 9,184
HLX HELIX RESOURCES LIMITED - 0.008 0.007 - 0.008 0.007 0.00 0.00% 1,502,286
HM1 HEARTS AND MINDS INVESTMENTS LIMITED - 2.20 2.04 - 2.20 2.16 +0.05 2.37% 473,575
HMC HOME CONSORTIUM LIMITED - 4.76 4.37 - 4.90 4.86 +0.15 3.18% 592,772
HMD HERAMED LIMITED - 0.11 0.086 - 0.11 0.105 +0.007 7.14% 101,526
HMG HAMELIN GOLD LIMITED - 0.11 0.105 - 0.11 0.105 0.00 0.00% 146,913
HMI HIREMII LIMITED - 0.04 0.04 - 0.042 0.041 +0.001 2.50% 91,250
HMX HAMMER METALS LIMITED - 0.05 0.044 - 0.05 0.044 -0.005 10.20% 1,159,499
HMY HARMONEY CORP LIMITED - 0.735 0.732 - 0.78 0.76 -0.02 2.56% 13,181
HNDQ - 26.17 26.17 - 26.52 26.41 +0.71 2.76% 35,442
HNG HANCOCK & GORE LTD - 0.255 0.235 - 0.255 0.255 +0.015 6.25% 205,880
HNR HANNANS LTD - 0.021 0.02 - 0.023 0.021 0.00 0.00% 0
HOR HORSESHOE METALS LIMITED - 0.024 0.022 - 0.027 0.025 -0.002 7.41% 1,509,656
HPC THE HYDRATION PHARMACEUTICALS COMPANY LIMITED - 0.14 0.12 - 0.145 0.12 -0.015 11.11% 1,203,006
HPG HIPAGES GROUP HOLDINGS LTD - 1.02 0.905 - 1.02 1.015 +0.015 1.50% 191,291
HPI HOTEL PROPERTY INVESTMENTS - 3.28 3.18 - 3.32 3.26 0.00 0.00% 140,733
HPP HEALTH AND PLANT PROTEIN GROUP LIMITED - 0.071 0.071 - 0.072 0.071 0.00 0.00% 8,300
HPR HIGH PEAK ROYALTIES LIMITED - 0.07 0.068 - 0.07 0.07 +0.001 1.45% 107,809
HQLT - 21.44 21.41 - 21.47 21.41 +0.75 3.63% 856
HRL HRL HOLDINGS LTD - 0.077 0.077 - 0.082 0.082 +0.002 2.50% 6,946
HRN HORIZON GOLD LIMITED - 0.33 0.33 - 0.33 0.33 0.00 0.00% 1,940
HRZ HORIZON MINERALS LIMITED - 0.084 0.078 - 0.099 0.084 0.00 0.00% 424,420
HSC HSC TECHNOLOGY GROUP LTD - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 203,888
HSN HANSEN TECHNOLOGIES LIMITED - 5.10 4.87 - 5.18 5.14 +0.11 2.19% 195,667
HT1 HT&E LIMITED - 1.185 1.085 - 1.185 1.105 +0.02 1.84% 182,559
HT8 HARRIS TECHNOLOGY GROUP LIMITED - 0.028 0.025 - 0.029 0.028 -0.001 3.45% 1,432,703
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED - 0.068 0.065 - 0.07 0.068 +0.001 1.49% 223,600
HTG HARVEST TECHNOLOGY GROUP LTD - 0.087 0.086 - 0.091 0.088 -0.001 1.12% 349,851
HTGO - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
HUB HUB24 LIMITED - 20.76 18.64 - 21.03 20.74 +0.54 2.67% 329,995
HUBKOP - 14.35 14.35 - 14.35 14.35 0.00 0.00% 0
HUBKOQ - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
HUM HUMM GROUP LIMITED - 0.48 0.445 - 0.485 0.455 -0.005 1.09% 2,685,934
HVM HAPPY VALLEY NUTRITION LIMITED - 0.046 0.042 - 0.05 0.045 0.00 0.00% 211,137
HVN HARVEY NORMAN HOLDINGS LIMITED - 3.83 3.68 - 3.90 3.89 +0.11 2.91% 2,559,098
HVNKOE - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
HVNKOP - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
HVNKOQ - 0.995 0.995 - 0.995 0.995 0.00 0.00% 0
HVNKOW - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
HVST - 12.00 12.00 - 12.15 12.13 +0.16 1.34% 27,919
HVY HEAVY MINERALS LIMITED - 0.185 0.17 - 0.195 0.185 +0.005 2.78% 326,919
HXG HEXAGON ENERGY MATERIALS LIMITED - 0.022 0.02 - 0.022 0.021 0.00 0.00% 404,814
HXL HEXIMA LIMITED. - 0.039 0.032 - 0.255 0.035 -0.005 12.50% 14,319,995
HYD HYDRIX LIMITED - 0.068 0.068 - 0.077 0.077 +0.007 10.00% 468,542
HYDO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 24,000
HYDOA - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
HYGG - 3.14 3.13 - 3.18 3.16 +0.09 2.93% 487,399
HZN HORIZON OIL LIMITED - 0.12 0.115 - 0.125 0.125 +0.005 4.17% 694,738
HZR HAZER GROUP LIMITED - 0.52 0.47 - 0.55 0.54 +0.045 9.09% 929,046

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00