Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 237

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HACK - 7.53 7.50 - 7.55 7.55 -0.12 1.56% 77,174
HAS HASTINGS TECHNOLOGY METALS LTD - 0.15 0.14 - 0.15 0.15 0.00 0.00% 412,700
HASO - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
HAV HAVILAH RESOURCES LIMITED - 0.16 0.155 - 0.16 0.155 +0.005 3.33% 15,000
HAVOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,000
HAW HAWTHORN RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 10,000
HCH HOT CHILI LIMITED - 0.032 0.032 - 0.033 0.032 +0.001 3.23% 511,170
HCO HYLEA METALS LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 95,610
HCT HOLISTA COLLTECH LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
HDY HARDEY RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
HDYOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
HE8 HELIOS ENERGY LTD - 0.18 0.175 - 0.18 0.18 0.00 0.00% 85,160
HE8OA - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
HEUR - 12.37 12.37 - 12.37 12.37 -0.05 0.40% 5,615
HFR HIGHFIELD RESOURCES LIMITED - 0.72 0.69 - 0.735 0.735 +0.05 7.30% 38,107
HGH HEARTLAND GROUP HOLDINGS LIMITED - 1.50 1.50 - 1.50 1.50 0.00 0.00% 0
HGL HUDSON INVESTMENT GROUP LIMITED - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HGM HIGH GRADE METALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,913,805
HGO HILLGROVE RESOURCES LIMITED - 0.084 0.084 - 0.085 0.085 -0.004 4.49% 127,737
HHM HAMPTON HILL MINING NL - 0.015 0.015 - 0.017 0.017 0.00 0.00% 137,038
HHY HHY FUND - 0.044 0.044 - 0.044 0.044 +0.001 2.33% 45,465
HIL HILLS LIMITED - 0.165 0.16 - 0.165 0.16 -0.01 5.88% 11,000
HIP HIPO RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 387,877
HIPOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
HIT HITECH GROUP AUSTRALIA LIMITED - 0.975 0.975 - 0.98 0.98 +0.03 3.16% 24,109
HJPN - 11.25 11.25 - 11.39 11.36 0.00 0.00% 16,650
HLA HEALTHIA LIMITED - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
HLO HELLOWORLD TRAVEL LIMITED - 4.72 4.64 - 4.75 4.65 -0.10 2.11% 88,740
HLS HEALIUS LIMITED - 3.11 3.08 - 3.12 3.09 +0.02 0.65% 880,244
HLSKOB - 1.215 1.215 - 1.215 1.215 0.00 0.00% 0
HLSKOC - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
HLSKOD - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
HLSKOF - 1.96 1.96 - 1.96 1.96 0.00 0.00% 0
HLSKOQ - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
HLSKOR - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
HLSKOS - 1.595 1.595 - 1.595 1.595 0.00 0.00% 0
HLSKOT - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
HLX HELIX RESOURCES LIMITED - 0.02 0.019 - 0.02 0.019 0.00 0.00% 488,880
HM1 HEARTS AND MINDS INVESTMENTS LIMITED - 2.87 2.87 - 2.90 2.89 0.00 0.00% 50,167
HMD HERAMED LIMITED - 0.25 0.25 - 0.255 0.255 +0.005 2.00% 10,843
HML HENRY MORGAN LIMITED - 1.99 1.99 - 1.99 1.99 0.00 0.00% 0
HMO HEARMEOUT LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
HMX HAMMER METALS LIMITED - 0.028 0.028 - 0.028 0.028 +0.001 3.70% 12,000
HMXOD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
HNG HGL LIMITED - 0.38 0.38 - 0.38 0.38 0.00 0.00% 9,371
HNR HANNANS LTD - 0.013 0.012 - 0.013 0.012 -0.001 7.69% 6,765,681
HOG HAWKLEY OIL AND GAS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
HOR HORSESHOE METALS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
HOT HOTCOPPER HOLDINGS LIMITED - 0.185 0.185 - 0.185 0.185 +0.005 2.78% 40,000
HPI HOTEL PROPERTY INVESTMENTS - 3.40 3.40 - 3.57 3.54 +0.07 2.02% 127,999
HPR HIGH PEAK ROYALTIES LIMITED - 0.058 0.058 - 0.058 0.058 0.00 0.00% 0
HRL HRL HOLDINGS LTD - 0.11 0.11 - 0.11 0.11 0.00 0.00% 5,035
HRN HORIZON GOLD LIMITED - 0.145 0.14 - 0.145 0.14 0.00 0.00% 170,300
HRR HERON RESOURCES LIMITED - 0.59 0.59 - 0.59 0.59 +0.005 0.85% 85,859
HSC HOMESTAY CARE LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
HSN HANSEN TECHNOLOGIES LIMITED - 3.78 3.78 - 3.88 3.81 -0.01 0.26% 193,984
HSO HEALTHSCOPE LIMITED. - 2.46 2.46 - 2.47 2.46 0.00 0.00% 38,295,417
HSOKOA - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
HSOKOD - 1.41 1.41 - 1.41 1.41 0.00 0.00% 0
HSOKOQ - 0.44 0.44 - 0.44 0.44 0.00 0.00% 0
HSXKOA - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
HSXKOB - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
HSXKOC - 6.50 6.50 - 6.50 6.50 0.00 0.00% 0
HSXKOD - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
HSXKOE - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
HSXKOP - 4.03 4.03 - 4.09 4.09 +0.53 14.89% 2,000
HSXKOT - 7.42 7.42 - 7.42 7.42 0.00 0.00% 0
HT1 HT&E LIMITED - 1.955 1.82 - 1.96 1.89 -0.07 3.57% 108,634
HT8 HARRIS TECHNOLOGY GROUP LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED - 0.12 0.12 - 0.125 0.12 0.00 0.00% 66,103
HUB HUB24 LIMITED - 13.50 13.36 - 13.58 13.44 -0.11 0.81% 157,415
HUO HUON AQUACULTURE GROUP LIMITED - 4.70 4.70 - 4.72 4.70 0.00 0.00% 17,574
HVN HARVEY NORMAN HOLDINGS LIMITED - 4.17 4.115 - 4.19 4.19 +0.01 0.24% 2,969,842
HVNKOA - 0.965 0.965 - 0.965 0.965 +0.035 3.76% 6,500
HVNKOC - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
HVNKOE - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
HVNKOP - 1.135 1.135 - 1.135 1.135 0.00 0.00% 0
HVNKOR - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
HVNKOW - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
HVST - 15.92 15.87 - 15.92 15.87 -0.15 0.94% 4,688
HWK HAWKSTONE MINING LIMITED - 0.023 0.023 - 0.024 0.023 0.00 0.00% 2,750,596
HXG HEXAGON RESOURCES LIMITED - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 544,249
HYD HYDRIX LIMITED - 0.027 0.026 - 0.027 0.026 +0.001 4.00% 194,250
HZN HORIZON OIL LIMITED - 0.125 0.12 - 0.125 0.125 -0.005 3.85% 517,886
HZR HAZER GROUP LIMITED - 0.335 0.325 - 0.335 0.325 +0.005 1.56% 36,839


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers