Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 239

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HACK - 7.05 7.05 - 7.08 7.05 0.00 0.00% 22,718
HAS HASTINGS TECHNOLOGY METALS LTD - 0.17 0.17 - 0.175 0.175 +0.005 2.94% 475,667
HASO - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
HAV HAVILAH RESOURCES LIMITED - 0.14 0.135 - 0.14 0.135 0.00 0.00% 14,064
HAVOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
HAW HAWTHORN RESOURCES LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 73,569
HCH HOT CHILI LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
HCO HYLEA METALS LIMITED - 0.051 0.051 - 0.051 0.051 0.00 0.00% 190,500
HCT HOLISTA COLLTECH LIMITED - 0.059 0.059 - 0.059 0.059 0.00 0.00% 0
HDY HARDEY RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
HDYOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
HE8 HELIOS ENERGY LTD - 0.22 0.215 - 0.225 0.225 -0.005 2.17% 501,724
HE8OA - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
HEUR - 12.97 12.97 - 12.98 12.98 +0.06 0.46% 2,678
HFR HIGHFIELD RESOURCES LIMITED - 0.79 0.745 - 0.79 0.76 -0.03 3.80% 320,967
HGH HEARTLAND GROUP HOLDINGS LIMITED - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
HGL HUDSON INVESTMENT GROUP LIMITED - 0.52 0.52 - 0.52 0.52 0.00 0.00% 0
HGM HIGH GRADE METALS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
HGO HILLGROVE RESOURCES LIMITED - 0.065 0.065 - 0.066 0.065 +0.002 3.17% 313,198
HHM HAMPTON HILL MINING NL - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
HHY HHY FUND - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
HIL HILLS LIMITED - 0.245 0.245 - 0.245 0.245 -0.005 2.00% 39,989
HIP HIPO RESOURCES LIMITED - 0.011 0.01 - 0.012 0.01 0.00 0.00% 119,511
HIPOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
HIT HITECH GROUP AUSTRALIA LIMITED - 1.11 1.105 - 1.11 1.105 +0.005 0.45% 8,000
HJPN - 12.11 12.03 - 12.11 12.03 0.00 0.00% 3,915
HLA HEALTHIA LIMITED - 0.87 0.87 - 0.87 0.87 0.00 0.00% 20,000
HLO HELLOWORLD TRAVEL LIMITED - 4.58 4.58 - 4.71 4.60 -0.01 0.22% 148,322
HLS HEALIUS LIMITED - 3.24 3.21 - 3.28 3.24 +0.03 0.93% 1,083,921
HLSKOB - 1.215 1.215 - 1.215 1.215 0.00 0.00% 0
HLSKOC - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
HLSKOD - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
HLSKOF - 1.96 1.96 - 1.96 1.96 0.00 0.00% 0
HLSKOQ - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
HLSKOR - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
HLSKOS - 1.595 1.595 - 1.595 1.595 0.00 0.00% 0
HLSKOT - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
HLX HELIX RESOURCES LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 64,540
HM1 HEARTS AND MINDS INVESTMENTS LIMITED - 2.96 2.96 - 3.02 3.00 +0.04 1.35% 102,059
HMD HERAMED LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
HML HENRY MORGAN LIMITED - 1.99 1.99 - 1.99 1.99 0.00 0.00% 0
HMO HEARMEOUT LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
HMX HAMMER METALS LIMITED - 0.032 0.032 - 0.033 0.033 +0.003 10.00% 1,006,141
HMXOD - 0.013 0.012 - 0.013 0.013 -0.001 7.14% 1,522,984
HNG HGL LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 0
HNR HANNANS LTD - 0.011 0.011 - 0.011 0.011 -0.001 8.33% 984,630
HOG HAWKLEY OIL AND GAS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
HOR HORSESHOE METALS LIMITED - 0.014 0.014 - 0.014 0.014 -0.002 12.50% 31,789
HOT HOTCOPPER HOLDINGS LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
HPI HOTEL PROPERTY INVESTMENTS - 3.38 3.36 - 3.45 3.36 -0.04 1.18% 120,286
HPR HIGH PEAK ROYALTIES LIMITED - 0.125 0.125 - 0.125 0.125 0.00 0.00% 0
HRL HRL HOLDINGS LTD - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 28,495
HRN HORIZON GOLD LIMITED - 0.32 0.29 - 0.32 0.305 -0.015 4.69% 127,829
HRR HERON RESOURCES LIMITED - 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
HRZ HORIZON MINERALS LIMITED - 0.125 0.125 - 0.125 0.125 -0.01 7.41% 10,000
HSC HOMESTAY CARE LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
HSN HANSEN TECHNOLOGIES LIMITED - 3.39 3.39 - 3.53 3.48 +0.09 2.65% 436,199
HSXKOA - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
HSXKOB - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
HSXKOC - 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
HSXKOD - 4.71 4.71 - 4.71 4.71 +0.16 3.52% 10,000
HSXKOE - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
HSXKOP - 5.21 5.21 - 5.21 5.21 0.00 0.00% 0
HSXKOS - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
HSXKOT - 7.42 7.42 - 7.42 7.42 0.00 0.00% 0
HT1 HT&E LIMITED - 1.85 1.84 - 1.94 1.85 -0.05 2.63% 140,107
HT8 HARRIS TECHNOLOGY GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED - 0.125 0.12 - 0.125 0.12 0.00 0.00% 214,343
HUB HUB24 LIMITED - 12.67 12.64 - 12.98 12.90 +0.27 2.14% 190,594
HUO HUON AQUACULTURE GROUP LIMITED - 4.58 4.58 - 4.60 4.60 +0.03 0.66% 3,028
HVN HARVEY NORMAN HOLDINGS LIMITED - 4.54 4.535 - 4.62 4.56 +0.03 0.66% 5,227,554
HVNKOB - 1.095 1.095 - 1.095 1.095 0.00 0.00% 950
HVNKOC - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
HVNKOE - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
HVNKOQ - 1.655 1.655 - 1.655 1.655 0.00 0.00% 0
HVNKOW - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
HVNRB - 1.815 1.815 - 1.94 1.82 +0.005 0.28% 148,536
HVST - 15.81 15.80 - 15.84 15.82 +0.09 0.57% 19,957
HWK HAWKSTONE MINING LIMITED - 0.016 0.015 - 0.016 0.015 0.00 0.00% 406,750
HXG HEXAGON RESOURCES LIMITED - 0.062 0.059 - 0.063 0.059 -0.005 7.81% 219,840
HYD HYDRIX LIMITED - 0.029 0.029 - 0.033 0.031 +0.003 10.71% 3,064,330
HZN HORIZON OIL LIMITED - 0.135 0.135 - 0.14 0.14 0.00 0.00% 267,466
HZR HAZER GROUP LIMITED - 0.39 0.375 - 0.39 0.375 -0.01 2.60% 71,218


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers