List Stock Names starting with: Number of Stock(s): 280 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | HACK | | - | 9.05 | 9.05 - 9.25 | 9.18 | +0.20 | 2.23% | 164,560 | HAL | HALO TECHNOLOGIES HOLDINGS LTD | - | 0.23 | 0.225 - 0.26 | 0.225 | -0.02 | 8.16% | 70,768 | HAR | HARANGA RESOURCES LIMITED. | - | 0.175 | 0.175 - 0.175 | 0.175 | -0.005 | 2.78% | 60,000 | HARO | | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | HAS | HASTINGS TECHNOLOGY METALS LTD | - | 0.21 | 0.20 - 4.00 | 4.00 | +3.80 | 1900.00% | 476,241 | HAV | HAVILAH RESOURCES LIMITED | - | 0.235 | 0.23 - 0.24 | 0.24 | 0.00 | 0.00% | 542,978 | HAW | HAWTHORN RESOURCES LIMITED | - | 0.085 | 0.082 - 0.085 | 0.085 | +0.002 | 2.41% | 162,808 | HCD | HYDROCARBON DYNAMICS LIMITED | - | 0.015 | 0.014 - 0.019 | 0.018 | +0.004 | 28.57% | 4,380,751 | HCH | HOT CHILI LIMITED | - | 0.86 | 0.825 - 0.915 | 0.89 | +0.055 | 6.59% | 743,573 | HCT | HOLISTA COLLTECH LIMITED | - | 0.033 | 0.029 - 0.033 | 0.029 | -0.004 | 12.12% | 181,780 | HCW | HEALTHCO HEALTHCARE AND WELLNESS REIT | - | 1.50 | 1.435 - 1.53 | 1.53 | +0.035 | 2.34% | 779,748 | HDN | HOMECO DAILY NEEDS REIT | - | 1.345 | 1.307 - 1.365 | 1.365 | +0.025 | 1.87% | 4,478,447 | HE8 | HELIOS ENERGY LTD | - | 0.084 | 0.07 - 0.088 | 0.084 | -0.001 | 1.18% | 290,892 | HETH | | - | 10.86 | 10.86 - 10.97 | 10.96 | +0.26 | 2.43% | 14,255 | HEUR | | - | 11.49 | 11.46 - 11.49 | 11.49 | +0.27 | 2.41% | 8,394 | HFR | HIGHFIELD RESOURCES LIMITED | - | 0.865 | 0.74 - 0.90 | 0.88 | +0.035 | 4.14% | 241,986 | HFY | HUBIFY LIMITED | - | 0.044 | 0.035 - 0.044 | 0.044 | 0.00 | 0.00% | 0 | HGEN | | - | 7.59 | 7.59 - 7.77 | 7.71 | +0.11 | 1.45% | 33,612 | HGH | HEARTLAND GROUP HOLDINGS LIMITED | - | 1.64 | 1.64 - 1.64 | 1.64 | 0.00 | 0.00% | 0 | HGL | HUDSON INVESTMENT GROUP LIMITED | - | 0.33 | 0.33 - 0.33 | 0.33 | 0.00 | 0.00% | 0 | HGO | HILLGROVE RESOURCES LIMITED | - | 0.062 | 0.054 - 0.062 | 0.054 | -0.005 | 8.47% | 672,016 | HGV | HYGROVEST LIMITED | - | 0.064 | 0.06 - 0.065 | 0.064 | 0.00 | 0.00% | 1,337,252 | HHI | HEALTH HOUSE INTERNATIONAL LIMITED | - | 0.012 | 0.012 - 0.014 | 0.012 | 0.00 | 0.00% | 0 | HHR | HARTSHEAD RESOURCES NL | - | 0.03 | 0.026 - 0.031 | 0.031 | +0.002 | 6.90% | 4,435,973 | HHY | HHY FUND | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | HIL | HILLS LIMITED | - | 0.073 | 0.065 - 0.077 | 0.069 | -0.004 | 5.48% | 442,152 | HIO | HAWSONS IRON LTD | - | 0.50 | 0.43 - 0.52 | 0.51 | +0.05 | 10.87% | 2,778,883 | HIQ | HITIQ LIMITED | - | 0.038 | 0.034 - 0.039 | 0.038 | 0.00 | 0.00% | 0 | HIT | HITECH GROUP AUSTRALIA LIMITED | - | 1.83 | 1.82 - 1.85 | 1.85 | +0.03 | 1.65% | 5,833 | HJPN | | - | 14.70 | 14.69 - 14.77 | 14.77 | +0.25 | 1.72% | 4,681 | HLA | HEALTHIA LIMITED | - | 1.38 | 1.345 - 1.48 | 1.48 | +0.10 | 7.25% | 280,338 | HLF | HALO FOOD CO. LIMITED | - | 0.05 | 0.048 - 0.052 | 0.052 | +0.002 | 4.00% | 570,326 | HLO | HELLOWORLD TRAVEL LIMITED | - | 1.68 | 1.595 - 1.81 | 1.80 | +0.15 | 9.09% | 718,564 | HLS | HEALIUS LIMITED | - | 3.75 | 3.675 - 3.80 | 3.78 | +0.05 | 1.34% | 1,810,793 | HLSKOB | | - | 2.55 | 2.55 - 2.55 | 2.55 | 0.00 | 0.00% | 0 | HLSKOC | | - | 2.93 | 2.93 - 2.93 | 2.93 | 0.00 | 0.00% | 0 | HLSKOF | | - | 1.66 | 1.66 - 1.66 | 1.66 | 0.00 | 0.00% | 0 | HLSKOQ | | - | 1.40 | 1.40 - 1.40 | 1.40 | 0.00 | 0.00% | 0 | HLSKOR | | - | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 0 | HLSKOS | | - | 1.595 | 1.595 - 1.595 | 1.595 | 0.00 | 0.00% | 0 | HLSKOT | | - | 3.45 | 3.45 - 3.45 | 3.45 | 0.00 | 0.00% | 0 | HLTH | | - | 10.28 | 10.24 - 10.33 | 10.33 | +0.21 | 2.08% | 9,184 | HLX | HELIX RESOURCES LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 1,502,286 | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | - | 2.20 | 2.04 - 2.20 | 2.16 | +0.05 | 2.37% | 473,575 | HMC | HOME CONSORTIUM LIMITED | - | 4.76 | 4.37 - 4.90 | 4.86 | +0.15 | 3.18% | 592,772 | HMD | HERAMED LIMITED | - | 0.11 | 0.086 - 0.11 | 0.105 | +0.007 | 7.14% | 101,526 | HMG | HAMELIN GOLD LIMITED | - | 0.11 | 0.105 - 0.11 | 0.105 | 0.00 | 0.00% | 146,913 | HMI | HIREMII LIMITED | - | 0.04 | 0.04 - 0.042 | 0.041 | +0.001 | 2.50% | 91,250 | HMX | HAMMER METALS LIMITED | - | 0.05 | 0.044 - 0.05 | 0.044 | -0.005 | 10.20% | 1,159,499 | HMY | HARMONEY CORP LIMITED | - | 0.735 | 0.732 - 0.78 | 0.76 | -0.02 | 2.56% | 13,181 | HNDQ | | - | 26.17 | 26.17 - 26.52 | 26.41 | +0.71 | 2.76% | 35,442 | HNG | HANCOCK & GORE LTD | - | 0.255 | 0.235 - 0.255 | 0.255 | +0.015 | 6.25% | 205,880 | HNR | HANNANS LTD | - | 0.021 | 0.02 - 0.023 | 0.021 | 0.00 | 0.00% | 0 | HOR | HORSESHOE METALS LIMITED | - | 0.024 | 0.022 - 0.027 | 0.025 | -0.002 | 7.41% | 1,509,656 | HPC | THE HYDRATION PHARMACEUTICALS COMPANY LIMITED | - | 0.14 | 0.12 - 0.145 | 0.12 | -0.015 | 11.11% | 1,203,006 | HPG | HIPAGES GROUP HOLDINGS LTD | - | 1.02 | 0.905 - 1.02 | 1.015 | +0.015 | 1.50% | 191,291 | HPI | HOTEL PROPERTY INVESTMENTS | - | 3.28 | 3.18 - 3.32 | 3.26 | 0.00 | 0.00% | 140,733 | HPP | HEALTH AND PLANT PROTEIN GROUP LIMITED | - | 0.071 | 0.071 - 0.072 | 0.071 | 0.00 | 0.00% | 8,300 | HPR | HIGH PEAK ROYALTIES LIMITED | - | 0.07 | 0.068 - 0.07 | 0.07 | +0.001 | 1.45% | 107,809 | HQLT | | - | 21.44 | 21.41 - 21.47 | 21.41 | +0.75 | 3.63% | 856 | HRL | HRL HOLDINGS LTD | - | 0.077 | 0.077 - 0.082 | 0.082 | +0.002 | 2.50% | 6,946 | HRN | HORIZON GOLD LIMITED | - | 0.33 | 0.33 - 0.33 | 0.33 | 0.00 | 0.00% | 1,940 | HRZ | HORIZON MINERALS LIMITED | - | 0.084 | 0.078 - 0.099 | 0.084 | 0.00 | 0.00% | 424,420 | HSC | HSC TECHNOLOGY GROUP LTD | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 203,888 | HSN | HANSEN TECHNOLOGIES LIMITED | - | 5.10 | 4.87 - 5.18 | 5.14 | +0.11 | 2.19% | 195,667 | HT1 | HT&E LIMITED | - | 1.185 | 1.085 - 1.185 | 1.105 | +0.02 | 1.84% | 182,559 | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | - | 0.028 | 0.025 - 0.029 | 0.028 | -0.001 | 3.45% | 1,432,703 | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | - | 0.068 | 0.065 - 0.07 | 0.068 | +0.001 | 1.49% | 223,600 | HTG | HARVEST TECHNOLOGY GROUP LTD | - | 0.087 | 0.086 - 0.091 | 0.088 | -0.001 | 1.12% | 349,851 | HTGO | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | HUB | HUB24 LIMITED | - | 20.76 | 18.64 - 21.03 | 20.74 | +0.54 | 2.67% | 329,995 | HUBKOP | | - | 14.35 | 14.35 - 14.35 | 14.35 | 0.00 | 0.00% | 0 | HUBKOQ | | - | 8.10 | 8.10 - 8.10 | 8.10 | 0.00 | 0.00% | 0 | HUM | HUMM GROUP LIMITED | - | 0.48 | 0.445 - 0.485 | 0.455 | -0.005 | 1.09% | 2,685,934 | HVM | HAPPY VALLEY NUTRITION LIMITED | - | 0.046 | 0.042 - 0.05 | 0.045 | 0.00 | 0.00% | 211,137 | HVN | HARVEY NORMAN HOLDINGS LIMITED | - | 3.83 | 3.68 - 3.90 | 3.89 | +0.11 | 2.91% | 2,559,098 | HVNKOE | | - | 1.095 | 1.095 - 1.095 | 1.095 | 0.00 | 0.00% | 0 | HVNKOP | | - | 2.57 | 2.57 - 2.57 | 2.57 | 0.00 | 0.00% | 0 | HVNKOQ | | - | 0.995 | 0.995 - 0.995 | 0.995 | 0.00 | 0.00% | 0 | HVNKOW | | - | 2.24 | 2.24 - 2.24 | 2.24 | 0.00 | 0.00% | 0 | HVST | | - | 12.00 | 12.00 - 12.15 | 12.13 | +0.16 | 1.34% | 27,919 | HVY | HEAVY MINERALS LIMITED | - | 0.185 | 0.17 - 0.195 | 0.185 | +0.005 | 2.78% | 326,919 | HXG | HEXAGON ENERGY MATERIALS LIMITED | - | 0.022 | 0.02 - 0.022 | 0.021 | 0.00 | 0.00% | 404,814 | HXL | HEXIMA LIMITED. | - | 0.039 | 0.032 - 0.255 | 0.035 | -0.005 | 12.50% | 14,319,995 | HYD | HYDRIX LIMITED | - | 0.068 | 0.068 - 0.077 | 0.077 | +0.007 | 10.00% | 468,542 | HYDO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 24,000 | HYDOA | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | HYGG | | - | 3.14 | 3.13 - 3.18 | 3.16 | +0.09 | 2.93% | 487,399 | HZN | HORIZON OIL LIMITED | - | 0.12 | 0.115 - 0.125 | 0.125 | +0.005 | 4.17% | 694,738 | HZR | HAZER GROUP LIMITED | - | 0.52 | 0.47 - 0.55 | 0.54 | +0.045 | 9.09% | 929,046 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |