Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 428

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G1A GALENA MINING LIMITED - 0.16 0.15 - 0.165 0.15 -0.01 6.25% 1,024,936
G50 GOLD 50 LIMITED - 0.16 0.155 - 0.165 0.155 -0.005 3.12% 52,224
G6M GROUP 6 METALS LIMITED - 0.22 0.20 - 0.22 0.21 0.00 0.00% 716,853
G88 GOLDEN MILE RESOURCES LTD - 0.03 0.028 - 0.031 0.03 0.00 0.00% 133,839
G88O - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
GAL GALILEO MINING LTD - 1.355 1.19 - 1.40 1.265 -0.045 3.44% 1,847,523
GAP GALE PACIFIC LIMITED - 0.30 0.29 - 0.30 0.295 +0.005 1.72% 5,010
GAS STATE GAS LIMITED - 0.18 0.175 - 0.195 0.175 -0.015 7.89% 123,865
GBE GLOBE METALS & MINING LIMITED - 0.079 0.079 - 0.079 0.079 0.00 0.00% 3,340
GBR GREAT BOULDER RESOURCES LIMITED - 0.07 0.067 - 0.071 0.07 +0.002 2.94% 998,461
GBZ GBM RESOURCES LIMITED - 0.068 0.063 - 0.073 0.065 +0.001 1.56% 459,572
GBZOB - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
GC1 GLENNON SMALL COMPANIES LIMITED - 0.64 0.635 - 0.66 0.658 -0.002 0.30% 48,010
GC1PA - 10.50 10.50 - 10.50 10.50 0.00 0.00% 0
GCAP - 8.83 8.80 - 8.83 8.80 -0.12 1.35% 9,959
GCI GRYPHON CAPITAL INCOME TRUST - 1.91 1.865 - 1.975 1.975 +0.095 5.05% 234,265
GCR GOLDEN CROSS RESOURCES LTD - 0.053 0.005 - 0.053 0.005 -0.046 90.20% 6,000
GCX GCX METALS LIMITED - 0.04 0.04 - 0.05 0.05 +0.05 0.00% 1,763,838
GCY GASCOYNE RESOURCES LIMITED - 0.24 0.225 - 0.245 0.24 0.00 0.00% 972,864
GDA GOOD DRINKS AUSTRALIA LTD - 0.73 0.695 - 0.74 0.72 0.00 0.00% 25,981
GDC GLOBAL DATA CENTRE GROUP - 1.28 1.17 - 1.35 1.28 -0.005 0.39% 81,371
GDF GARDA PROPERTY GROUP - 1.605 1.575 - 1.63 1.615 +0.04 2.54% 149,125
GDG GENERATION DEVELOPMENT GROUP LIMITED - 1.22 1.185 - 1.385 1.30 -0.03 2.26% 1,134,210
GDI GDI PROPERTY GROUP - 0.975 0.95 - 0.985 0.96 -0.015 1.54% 2,204,235
GDX - 42.40 42.39 - 42.87 42.74 +0.80 1.91% 38,012
GEAR - 22.10 22.10 - 22.65 22.52 +1.05 4.89% 503,249
GED GOLDEN DEEPS LIMITED. - 0.015 0.013 - 0.015 0.014 -0.001 6.67% 1,745,715
GEDOB - 0.006 0.005 - 0.006 0.005 0.00 0.00% 986,628
GEM G8 EDUCATION LIMITED - 1.035 1.007 - 1.08 1.08 +0.045 4.35% 1,382,801
GEMKOB - 0.385 0.385 - 0.385 0.385 0.00 0.00% 0
GEMKOC - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
GEN GENMIN LIMITED - 0.17 0.165 - 0.17 0.165 0.00 0.00% 75,824
GES GENESIS RESOURCES LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 0
GFL GLOBAL MASTERS FUND LIMITED - 2.08 2.08 - 2.08 2.08 0.00 0.00% 0
GFLGA - 3.15 3.15 - 3.15 3.15 0.00 0.00% 0
GFN GEFEN INTERNATIONAL A.I. LTD - 0.072 0.071 - 0.081 0.071 -0.006 7.79% 350,000
GGE GRAND GULF ENERGY LIMITED - 0.023 0.023 - 0.024 0.023 0.00 0.00% 0
GGEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
GGG GREENLAND MINERALS LIMITED - 0.046 0.045 - 0.048 0.045 -0.003 6.25% 1,688,163
GGX GAS2GRID LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
GIB GIBB RIVER DIAMONDS LIMITED - 0.038 0.034 - 0.04 0.039 +0.001 2.63% 531,575
GL1 GLOBAL LITHIUM RESOURCES LIMITED - 1.24 1.05 - 1.30 1.265 +0.075 6.30% 640,095
GLA GLADIATOR RESOURCES LIMITED - 0.02 0.019 - 0.02 0.02 +0.001 5.26% 331,120
GLB GLOBE INTERNATIONAL LIMITED - 4.47 4.47 - 4.47 4.47 0.00 0.00% 12
GLE GLG CORP LTD - 0.27 0.27 - 0.30 0.27 -0.03 10.00% 1,768
GLH GLOBAL HEALTH LIMITED - 0.21 0.21 - 0.23 0.23 +0.02 9.52% 19,060
GLL GALILEE ENERGY LIMITED - 0.31 0.285 - 0.32 0.295 -0.015 4.84% 352,361
GLLO - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
GLN GALAN LITHIUM LIMITED - 1.135 0.99 - 1.19 1.19 +0.105 9.68% 1,610,525
GLOB - 3.84 3.84 - 3.84 3.84 0.00 0.00% 0
GLV GLOBAL OIL & GAS LIMITED - 0.003 0.003 - 0.004 0.003 -0.001 25.00% 7,653,970
GLVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED - 2.32 2.265 - 2.39 2.37 +0.08 3.49% 544,778
GMAKOC - 0.83 0.83 - 0.83 0.83 +0.055 7.10% 7,000
GMD GENESIS MINERALS LIMITED - 1.35 1.33 - 1.415 1.33 -0.02 1.48% 291,269
GME GME RESOURCES LIMITED - 0.098 0.095 - 0.098 0.095 -0.003 3.06% 59,465
GMG GOODMAN GROUP - 19.06 18.185 - 19.135 18.86 +0.18 0.96% 4,563,108
GMGKOQ - 7.15 7.15 - 7.15 7.15 0.00 0.00% 0
GMGKOS - 6.05 6.05 - 6.05 6.05 0.00 0.00% 0
GML GATEWAY MINING LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 2,688,346
GMN GOLD MOUNTAIN LIMITED - 0.005 0.005 - 0.006 0.005 0.00 0.00% 1,701,257
GMNOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GMNOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 13,333
GMR GOLDEN RIM RESOURCES LTD - 0.054 0.046 - 0.054 0.048 -0.002 4.00% 623,793
GNC GRAINCORP LIMITED - 9.25 8.83 - 9.39 9.36 +0.28 3.08% 865,765
GNCKOA - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
GNCKOD - 5.93 5.93 - 5.93 5.93 0.00 0.00% 0
GNCKOE - 2.24 2.24 - 2.33 2.33 +0.47 25.27% 7,086
GNCKOF - 5.12 5.12 - 5.12 5.12 0.00 0.00% 0
GNE GENESIS ENERGY LIMITED - 2.40 2.36 - 2.47 2.47 +0.08 3.35% 66,770
GNG GR ENGINEERING SERVICES LIMITED - 1.79 1.73 - 1.80 1.75 -0.03 1.69% 134,087
GNM GREAT NORTHERN MINERALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 401,520
GNMOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GNMOF - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GNP GENUSPLUS GROUP LTD - 1.15 1.15 - 1.24 1.24 +0.06 5.08% 13,602
GNX GENEX POWER LIMITED - 0.115 0.11 - 0.115 0.11 0.00 0.00% 2,532,456
GO2 THE GO2 PEOPLE LTD - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
GOAT - 23.36 23.36 - 23.36 23.36 +0.60 2.64% 50
GOLD - 24.54 24.50 - 24.69 24.64 +0.08 0.33% 238,591
GOR GOLD ROAD RESOURCES LIMITED - 1.20 1.105 - 1.215 1.15 -0.05 4.17% 10,088,329
GOVT - 23.49 23.49 - 23.49 23.49 -0.01 0.04% 1
GOW GOWING BROS LIMITED - 2.67 2.60 - 2.67 2.60 -0.03 1.14% 13,220
GOZ GROWTHPOINT PROPERTIES AUSTRALIA - 3.67 3.50 - 3.67 3.62 +0.05 1.40% 599,193
GPEQ - 14.03 14.02 - 14.15 14.13 +0.43 3.14% 15,261
GPR GEOPACIFIC RESOURCES LTD - 0.086 0.08 - 0.086 0.08 -0.006 6.98% 623,525
GPS GPS ALLIANCE HOLDINGS LIMITED - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
GPT GPT GROUP - 4.53 4.30 - 4.54 4.48 +0.05 1.13% 3,941,203
GPTKOA - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
GPTKOB - 2.69 2.69 - 2.69 2.69 0.00 0.00% 0
GPTKOE - 1.445 1.445 - 1.445 1.445 0.00 0.00% 0
GPTKOP - 1.485 1.485 - 1.485 1.485 0.00 0.00% 0
GPTKOQ - 0.915 0.915 - 0.925 0.925 -0.235 20.26% 50,000
GPTKOR - 1.51 1.51 - 1.51 1.51 +0.47 45.19% 50,000
GQG GQG PARTNERS INC. - 1.415 1.375 - 1.45 1.385 -0.025 1.77% 1,375,929
GRE GREENTECH METALS LIMITED - 0.285 0.225 - 0.345 0.33 +0.05 17.86% 1,926,212
GRL GODOLPHIN RESOURCES LIMITED - 0.10 0.086 - 0.105 0.10 +0.005 5.26% 31,436
GRR GRANGE RESOURCES LIMITED. - 1.225 1.165 - 1.28 1.255 +0.055 4.58% 3,436,035
GRV GREENVALE MINING LTD - 0.19 0.175 - 0.19 0.175 -0.015 7.89% 81,908
GRX GREENX METALS LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
GSBG23 - 103.66 103.63 - 103.66 103.63 -0.03 0.03% 416
GSBG24 - 100.72 100.72 - 100.72 100.72 0.00 0.00% 0
GSBG25 - 100.71 100.668 - 100.71 100.668 -0.285 0.28% 415
GSBG26 - 104.254 104.254 - 104.254 104.254 +0.222 0.21% 6
GSBG27 - 106.50 106.34 - 107.13 106.34 -0.12 0.11% 4,297
GSBG29 - 99.075 99.075 - 99.075 99.075 -0.02 0.02% 1
GSBG33 - 108.20 108.17 - 108.20 108.17 -0.23 0.21% 263
GSBG37 - 100.171 99.50 - 100.171 99.50 -0.005 0.01% 819
GSBK31 - 80.562 80.562 - 80.562 80.562 0.00 0.00% 0
GSBK35 - 89.17 89.17 - 89.17 89.17 +3.85 4.51% 1,500
GSBK39 - 88.19 88.19 - 88.19 88.19 0.00 0.00% 0
GSBK51 - 64.199 64.199 - 64.199 64.199 -0.32 0.50% 700
GSBM22 - 103.00 103.00 - 103.00 103.00 +0.222 0.22% 31
GSBQ26 - 87.664 87.664 - 87.664 87.664 0.00 0.00% 0
GSBU22 - 100.639 100.639 - 100.639 100.639 0.00 0.00% 0
GSBU24 - 93.749 93.749 - 93.749 93.749 -0.151 0.16% 2,100
GSBU25 - 89.10 89.10 - 89.10 89.10 0.00 0.00% 0
GSBU27 - 97.10 97.08 - 97.10 97.08 -0.04 0.04% 480
GSBU28 - 96.267 96.267 - 96.267 96.267 0.00 0.00% 0
GSBU29 - 95.15 95.15 - 95.15 95.15 +0.46 0.49% 11
GSBU31 - 78.75 78.75 - 78.75 78.75 0.00 0.00% 0
GSBU32 - 84.03 84.03 - 84.03 84.03 0.00 0.00% 0
GSBU33 - 93.60 93.60 - 93.60 93.60 +0.411 0.44% 100
GSIC50 - 93.30 93.30 - 93.30 93.30 0.00 0.00% 0
GSIO35 - 127.498 127.498 - 127.498 127.498 0.00 0.00% 0
GSIO40 - 100.996 100.996 - 100.996 100.996 0.00 0.00% 0
GSIQ25 - 145.535 145.43 - 145.535 145.43 -0.006 0.00% 528
GSIQ30 - 139.58 139.58 - 139.58 139.58 0.00 0.00% 0
GSIU27 - 110.80 110.80 - 110.80 110.80 -0.12 0.11% 42
GSIU32 - 92.05 92.05 - 92.05 92.05 0.00 0.00% 0
GSM GOLDEN STATE MINING LIMITED - 0.04 0.039 - 0.044 0.041 0.00 0.00% 51,345
GSN GREAT SOUTHERN MINING LIMITED - 0.041 0.039 - 0.042 0.042 +0.001 2.44% 446,363
GSNOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 100,000
GSR GREENSTONE RESOURCES LIMITED - 0.044 0.041 - 0.045 0.043 0.00 0.00% 3,500,732
GSS GENETIC SIGNATURES LIMITED - 1.07 1.07 - 1.15 1.15 +0.05 4.55% 16,325
GT1 GREEN TECHNOLOGY METALS LIMITED - 0.60 0.54 - 0.655 0.63 +0.05 8.62% 1,415,626
GTE GREAT WESTERN EXPLORATION LIMITED. - 0.073 0.073 - 0.076 0.073 0.00 0.00% 21,052
GTG GENETIC TECHNOLOGIES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,540,001
GTI GRATIFII LIMITED - 0.018 0.017 - 0.019 0.017 -0.002 10.53% 591,637
GTK GENTRACK GROUP LIMITED - 1.35 1.295 - 1.35 1.30 -0.01 0.76% 130,693
GTN GTN LIMITED - 0.39 0.39 - 0.40 0.40 0.00 0.00% 56,580
GTR GTI ENERGY LTD - 0.013 0.012 - 0.014 0.013 +0.001 8.33% 10,230,876
GTRO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
GUD G.U.D. HOLDINGS LIMITED - 8.15 7.85 - 8.40 8.40 +0.40 5.00% 455,002
GUL GULLEWA LIMITED - 0.059 0.059 - 0.064 0.059 0.00 0.00% 0
GVF GLOBAL VALUE FUND LIMITED - 1.11 1.085 - 1.11 1.10 -0.01 0.90% 57,701
GW1 GREENWING RESOURCES LTD - 0.22 0.18 - 0.23 0.215 +0.01 4.88% 801,146
GWA GWA GROUP LIMITED. - 1.815 1.76 - 1.905 1.905 +0.105 5.83% 646,127
GWAKOB - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
GWAKOQ - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
GWR GWR GROUP LIMITED - 0.091 0.091 - 0.093 0.092 +0.001 1.10% 13,300
GWROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00