List Stock Names starting with: Number of Stock(s): 428 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | G1A | GALENA MINING LIMITED | - | 0.16 | 0.15 - 0.165 | 0.15 | -0.01 | 6.25% | 1,024,936 | G50 | GOLD 50 LIMITED | - | 0.16 | 0.155 - 0.165 | 0.155 | -0.005 | 3.12% | 52,224 | G6M | GROUP 6 METALS LIMITED | - | 0.22 | 0.20 - 0.22 | 0.21 | 0.00 | 0.00% | 716,853 | G88 | GOLDEN MILE RESOURCES LTD | - | 0.03 | 0.028 - 0.031 | 0.03 | 0.00 | 0.00% | 133,839 | G88O | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | GAL | GALILEO MINING LTD | - | 1.355 | 1.19 - 1.40 | 1.265 | -0.045 | 3.44% | 1,847,523 | GAP | GALE PACIFIC LIMITED | - | 0.30 | 0.29 - 0.30 | 0.295 | +0.005 | 1.72% | 5,010 | GAS | STATE GAS LIMITED | - | 0.18 | 0.175 - 0.195 | 0.175 | -0.015 | 7.89% | 123,865 | GBE | GLOBE METALS & MINING LIMITED | - | 0.079 | 0.079 - 0.079 | 0.079 | 0.00 | 0.00% | 3,340 | GBR | GREAT BOULDER RESOURCES LIMITED | - | 0.07 | 0.067 - 0.071 | 0.07 | +0.002 | 2.94% | 998,461 | GBZ | GBM RESOURCES LIMITED | - | 0.068 | 0.063 - 0.073 | 0.065 | +0.001 | 1.56% | 459,572 | GBZOB | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | GC1 | GLENNON SMALL COMPANIES LIMITED | - | 0.64 | 0.635 - 0.66 | 0.658 | -0.002 | 0.30% | 48,010 | GC1PA | | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 0 | GCAP | | - | 8.83 | 8.80 - 8.83 | 8.80 | -0.12 | 1.35% | 9,959 | GCI | GRYPHON CAPITAL INCOME TRUST | - | 1.91 | 1.865 - 1.975 | 1.975 | +0.095 | 5.05% | 234,265 | GCR | GOLDEN CROSS RESOURCES LTD | - | 0.053 | 0.005 - 0.053 | 0.005 | -0.046 | 90.20% | 6,000 | GCX | GCX METALS LIMITED | - | 0.04 | 0.04 - 0.05 | 0.05 | +0.05 | 0.00% | 1,763,838 | GCY | GASCOYNE RESOURCES LIMITED | - | 0.24 | 0.225 - 0.245 | 0.24 | 0.00 | 0.00% | 972,864 | GDA | GOOD DRINKS AUSTRALIA LTD | - | 0.73 | 0.695 - 0.74 | 0.72 | 0.00 | 0.00% | 25,981 | GDC | GLOBAL DATA CENTRE GROUP | - | 1.28 | 1.17 - 1.35 | 1.28 | -0.005 | 0.39% | 81,371 | GDF | GARDA PROPERTY GROUP | - | 1.605 | 1.575 - 1.63 | 1.615 | +0.04 | 2.54% | 149,125 | GDG | GENERATION DEVELOPMENT GROUP LIMITED | - | 1.22 | 1.185 - 1.385 | 1.30 | -0.03 | 2.26% | 1,134,210 | GDI | GDI PROPERTY GROUP | - | 0.975 | 0.95 - 0.985 | 0.96 | -0.015 | 1.54% | 2,204,235 | GDX | | - | 42.40 | 42.39 - 42.87 | 42.74 | +0.80 | 1.91% | 38,012 | GEAR | | - | 22.10 | 22.10 - 22.65 | 22.52 | +1.05 | 4.89% | 503,249 | GED | GOLDEN DEEPS LIMITED. | - | 0.015 | 0.013 - 0.015 | 0.014 | -0.001 | 6.67% | 1,745,715 | GEDOB | | - | 0.006 | 0.005 - 0.006 | 0.005 | 0.00 | 0.00% | 986,628 | GEM | G8 EDUCATION LIMITED | - | 1.035 | 1.007 - 1.08 | 1.08 | +0.045 | 4.35% | 1,382,801 | GEMKOB | | - | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 0 | GEMKOC | | - | 0.69 | 0.69 - 0.69 | 0.69 | 0.00 | 0.00% | 0 | GEN | GENMIN LIMITED | - | 0.17 | 0.165 - 0.17 | 0.165 | 0.00 | 0.00% | 75,824 | GES | GENESIS RESOURCES LIMITED | - | 0.01 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 0 | GFL | GLOBAL MASTERS FUND LIMITED | - | 2.08 | 2.08 - 2.08 | 2.08 | 0.00 | 0.00% | 0 | GFLGA | | - | 3.15 | 3.15 - 3.15 | 3.15 | 0.00 | 0.00% | 0 | GFN | GEFEN INTERNATIONAL A.I. LTD | - | 0.072 | 0.071 - 0.081 | 0.071 | -0.006 | 7.79% | 350,000 | GGE | GRAND GULF ENERGY LIMITED | - | 0.023 | 0.023 - 0.024 | 0.023 | 0.00 | 0.00% | 0 | GGEO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | GGG | GREENLAND MINERALS LIMITED | - | 0.046 | 0.045 - 0.048 | 0.045 | -0.003 | 6.25% | 1,688,163 | GGX | GAS2GRID LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | GIB | GIBB RIVER DIAMONDS LIMITED | - | 0.038 | 0.034 - 0.04 | 0.039 | +0.001 | 2.63% | 531,575 | GL1 | GLOBAL LITHIUM RESOURCES LIMITED | - | 1.24 | 1.05 - 1.30 | 1.265 | +0.075 | 6.30% | 640,095 | GLA | GLADIATOR RESOURCES LIMITED | - | 0.02 | 0.019 - 0.02 | 0.02 | +0.001 | 5.26% | 331,120 | GLB | GLOBE INTERNATIONAL LIMITED | - | 4.47 | 4.47 - 4.47 | 4.47 | 0.00 | 0.00% | 12 | GLE | GLG CORP LTD | - | 0.27 | 0.27 - 0.30 | 0.27 | -0.03 | 10.00% | 1,768 | GLH | GLOBAL HEALTH LIMITED | - | 0.21 | 0.21 - 0.23 | 0.23 | +0.02 | 9.52% | 19,060 | GLL | GALILEE ENERGY LIMITED | - | 0.31 | 0.285 - 0.32 | 0.295 | -0.015 | 4.84% | 352,361 | GLLO | | - | 0.046 | 0.046 - 0.046 | 0.046 | 0.00 | 0.00% | 0 | GLN | GALAN LITHIUM LIMITED | - | 1.135 | 0.99 - 1.19 | 1.19 | +0.105 | 9.68% | 1,610,525 | GLOB | | - | 3.84 | 3.84 - 3.84 | 3.84 | 0.00 | 0.00% | 0 | GLV | GLOBAL OIL & GAS LIMITED | - | 0.003 | 0.003 - 0.004 | 0.003 | -0.001 | 25.00% | 7,653,970 | GLVO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | - | 2.32 | 2.265 - 2.39 | 2.37 | +0.08 | 3.49% | 544,778 | GMAKOC | | - | 0.83 | 0.83 - 0.83 | 0.83 | +0.055 | 7.10% | 7,000 | GMD | GENESIS MINERALS LIMITED | - | 1.35 | 1.33 - 1.415 | 1.33 | -0.02 | 1.48% | 291,269 | GME | GME RESOURCES LIMITED | - | 0.098 | 0.095 - 0.098 | 0.095 | -0.003 | 3.06% | 59,465 | GMG | GOODMAN GROUP | - | 19.06 | 18.185 - 19.135 | 18.86 | +0.18 | 0.96% | 4,563,108 | GMGKOQ | | - | 7.15 | 7.15 - 7.15 | 7.15 | 0.00 | 0.00% | 0 | GMGKOS | | - | 6.05 | 6.05 - 6.05 | 6.05 | 0.00 | 0.00% | 0 | GML | GATEWAY MINING LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 2,688,346 | GMN | GOLD MOUNTAIN LIMITED | - | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 | 0.00% | 1,701,257 | GMNOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | GMNOB | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 13,333 | GMR | GOLDEN RIM RESOURCES LTD | - | 0.054 | 0.046 - 0.054 | 0.048 | -0.002 | 4.00% | 623,793 | GNC | GRAINCORP LIMITED | - | 9.25 | 8.83 - 9.39 | 9.36 | +0.28 | 3.08% | 865,765 | GNCKOA | | - | 4.16 | 4.16 - 4.16 | 4.16 | 0.00 | 0.00% | 0 | GNCKOD | | - | 5.93 | 5.93 - 5.93 | 5.93 | 0.00 | 0.00% | 0 | GNCKOE | | - | 2.24 | 2.24 - 2.33 | 2.33 | +0.47 | 25.27% | 7,086 | GNCKOF | | - | 5.12 | 5.12 - 5.12 | 5.12 | 0.00 | 0.00% | 0 | GNE | GENESIS ENERGY LIMITED | - | 2.40 | 2.36 - 2.47 | 2.47 | +0.08 | 3.35% | 66,770 | GNG | GR ENGINEERING SERVICES LIMITED | - | 1.79 | 1.73 - 1.80 | 1.75 | -0.03 | 1.69% | 134,087 | GNM | GREAT NORTHERN MINERALS LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 401,520 | GNMOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | GNMOF | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | GNP | GENUSPLUS GROUP LTD | - | 1.15 | 1.15 - 1.24 | 1.24 | +0.06 | 5.08% | 13,602 | GNX | GENEX POWER LIMITED | - | 0.115 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 2,532,456 | GO2 | THE GO2 PEOPLE LTD | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | GOAT | | - | 23.36 | 23.36 - 23.36 | 23.36 | +0.60 | 2.64% | 50 | GOLD | | - | 24.54 | 24.50 - 24.69 | 24.64 | +0.08 | 0.33% | 238,591 | GOR | GOLD ROAD RESOURCES LIMITED | - | 1.20 | 1.105 - 1.215 | 1.15 | -0.05 | 4.17% | 10,088,329 | GOVT | | - | 23.49 | 23.49 - 23.49 | 23.49 | -0.01 | 0.04% | 1 | GOW | GOWING BROS LIMITED | - | 2.67 | 2.60 - 2.67 | 2.60 | -0.03 | 1.14% | 13,220 | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | - | 3.67 | 3.50 - 3.67 | 3.62 | +0.05 | 1.40% | 599,193 | GPEQ | | - | 14.03 | 14.02 - 14.15 | 14.13 | +0.43 | 3.14% | 15,261 | GPR | GEOPACIFIC RESOURCES LTD | - | 0.086 | 0.08 - 0.086 | 0.08 | -0.006 | 6.98% | 623,525 | GPS | GPS ALLIANCE HOLDINGS LIMITED | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 0 | GPT | GPT GROUP | - | 4.53 | 4.30 - 4.54 | 4.48 | +0.05 | 1.13% | 3,941,203 | GPTKOA | | - | 0.64 | 0.64 - 0.64 | 0.64 | 0.00 | 0.00% | 0 | GPTKOB | | - | 2.69 | 2.69 - 2.69 | 2.69 | 0.00 | 0.00% | 0 | GPTKOE | | - | 1.445 | 1.445 - 1.445 | 1.445 | 0.00 | 0.00% | 0 | GPTKOP | | - | 1.485 | 1.485 - 1.485 | 1.485 | 0.00 | 0.00% | 0 | GPTKOQ | | - | 0.915 | 0.915 - 0.925 | 0.925 | -0.235 | 20.26% | 50,000 | GPTKOR | | - | 1.51 | 1.51 - 1.51 | 1.51 | +0.47 | 45.19% | 50,000 | GQG | GQG PARTNERS INC. | - | 1.415 | 1.375 - 1.45 | 1.385 | -0.025 | 1.77% | 1,375,929 | GRE | GREENTECH METALS LIMITED | - | 0.285 | 0.225 - 0.345 | 0.33 | +0.05 | 17.86% | 1,926,212 | GRL | GODOLPHIN RESOURCES LIMITED | - | 0.10 | 0.086 - 0.105 | 0.10 | +0.005 | 5.26% | 31,436 | GRR | GRANGE RESOURCES LIMITED. | - | 1.225 | 1.165 - 1.28 | 1.255 | +0.055 | 4.58% | 3,436,035 | GRV | GREENVALE MINING LTD | - | 0.19 | 0.175 - 0.19 | 0.175 | -0.015 | 7.89% | 81,908 | GRX | GREENX METALS LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | GSBG23 | | - | 103.66 | 103.63 - 103.66 | 103.63 | -0.03 | 0.03% | 416 | GSBG24 | | - | 100.72 | 100.72 - 100.72 | 100.72 | 0.00 | 0.00% | 0 | GSBG25 | | - | 100.71 | 100.668 - 100.71 | 100.668 | -0.285 | 0.28% | 415 | GSBG26 | | - | 104.254 | 104.254 - 104.254 | 104.254 | +0.222 | 0.21% | 6 | GSBG27 | | - | 106.50 | 106.34 - 107.13 | 106.34 | -0.12 | 0.11% | 4,297 | GSBG29 | | - | 99.075 | 99.075 - 99.075 | 99.075 | -0.02 | 0.02% | 1 | GSBG33 | | - | 108.20 | 108.17 - 108.20 | 108.17 | -0.23 | 0.21% | 263 | GSBG37 | | - | 100.171 | 99.50 - 100.171 | 99.50 | -0.005 | 0.01% | 819 | GSBK31 | | - | 80.562 | 80.562 - 80.562 | 80.562 | 0.00 | 0.00% | 0 | GSBK35 | | - | 89.17 | 89.17 - 89.17 | 89.17 | +3.85 | 4.51% | 1,500 | GSBK39 | | - | 88.19 | 88.19 - 88.19 | 88.19 | 0.00 | 0.00% | 0 | GSBK51 | | - | 64.199 | 64.199 - 64.199 | 64.199 | -0.32 | 0.50% | 700 | GSBM22 | | - | 103.00 | 103.00 - 103.00 | 103.00 | +0.222 | 0.22% | 31 | GSBQ26 | | - | 87.664 | 87.664 - 87.664 | 87.664 | 0.00 | 0.00% | 0 | GSBU22 | | - | 100.639 | 100.639 - 100.639 | 100.639 | 0.00 | 0.00% | 0 | GSBU24 | | - | 93.749 | 93.749 - 93.749 | 93.749 | -0.151 | 0.16% | 2,100 | GSBU25 | | - | 89.10 | 89.10 - 89.10 | 89.10 | 0.00 | 0.00% | 0 | GSBU27 | | - | 97.10 | 97.08 - 97.10 | 97.08 | -0.04 | 0.04% | 480 | GSBU28 | | - | 96.267 | 96.267 - 96.267 | 96.267 | 0.00 | 0.00% | 0 | GSBU29 | | - | 95.15 | 95.15 - 95.15 | 95.15 | +0.46 | 0.49% | 11 | GSBU31 | | - | 78.75 | 78.75 - 78.75 | 78.75 | 0.00 | 0.00% | 0 | GSBU32 | | - | 84.03 | 84.03 - 84.03 | 84.03 | 0.00 | 0.00% | 0 | GSBU33 | | - | 93.60 | 93.60 - 93.60 | 93.60 | +0.411 | 0.44% | 100 | GSIC50 | | - | 93.30 | 93.30 - 93.30 | 93.30 | 0.00 | 0.00% | 0 | GSIO35 | | - | 127.498 | 127.498 - 127.498 | 127.498 | 0.00 | 0.00% | 0 | GSIO40 | | - | 100.996 | 100.996 - 100.996 | 100.996 | 0.00 | 0.00% | 0 | GSIQ25 | | - | 145.535 | 145.43 - 145.535 | 145.43 | -0.006 | 0.00% | 528 | GSIQ30 | | - | 139.58 | 139.58 - 139.58 | 139.58 | 0.00 | 0.00% | 0 | GSIU27 | | - | 110.80 | 110.80 - 110.80 | 110.80 | -0.12 | 0.11% | 42 | GSIU32 | | - | 92.05 | 92.05 - 92.05 | 92.05 | 0.00 | 0.00% | 0 | GSM | GOLDEN STATE MINING LIMITED | - | 0.04 | 0.039 - 0.044 | 0.041 | 0.00 | 0.00% | 51,345 | GSN | GREAT SOUTHERN MINING LIMITED | - | 0.041 | 0.039 - 0.042 | 0.042 | +0.001 | 2.44% | 446,363 | GSNOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 100,000 | GSR | GREENSTONE RESOURCES LIMITED | - | 0.044 | 0.041 - 0.045 | 0.043 | 0.00 | 0.00% | 3,500,732 | GSS | GENETIC SIGNATURES LIMITED | - | 1.07 | 1.07 - 1.15 | 1.15 | +0.05 | 4.55% | 16,325 | GT1 | GREEN TECHNOLOGY METALS LIMITED | - | 0.60 | 0.54 - 0.655 | 0.63 | +0.05 | 8.62% | 1,415,626 | GTE | GREAT WESTERN EXPLORATION LIMITED. | - | 0.073 | 0.073 - 0.076 | 0.073 | 0.00 | 0.00% | 21,052 | GTG | GENETIC TECHNOLOGIES LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,540,001 | GTI | GRATIFII LIMITED | - | 0.018 | 0.017 - 0.019 | 0.017 | -0.002 | 10.53% | 591,637 | GTK | GENTRACK GROUP LIMITED | - | 1.35 | 1.295 - 1.35 | 1.30 | -0.01 | 0.76% | 130,693 | GTN | GTN LIMITED | - | 0.39 | 0.39 - 0.40 | 0.40 | 0.00 | 0.00% | 56,580 | GTR | GTI ENERGY LTD | - | 0.013 | 0.012 - 0.014 | 0.013 | +0.001 | 8.33% | 10,230,876 | GTRO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | GUD | G.U.D. HOLDINGS LIMITED | - | 8.15 | 7.85 - 8.40 | 8.40 | +0.40 | 5.00% | 455,002 | GUL | GULLEWA LIMITED | - | 0.059 | 0.059 - 0.064 | 0.059 | 0.00 | 0.00% | 0 | GVF | GLOBAL VALUE FUND LIMITED | - | 1.11 | 1.085 - 1.11 | 1.10 | -0.01 | 0.90% | 57,701 | GW1 | GREENWING RESOURCES LTD | - | 0.22 | 0.18 - 0.23 | 0.215 | +0.01 | 4.88% | 801,146 | GWA | GWA GROUP LIMITED. | - | 1.815 | 1.76 - 1.905 | 1.905 | +0.105 | 5.83% | 646,127 | GWAKOB | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | GWAKOQ | | - | 1.195 | 1.195 - 1.195 | 1.195 | 0.00 | 0.00% | 0 | GWR | GWR GROUP LIMITED | - | 0.091 | 0.091 - 0.093 | 0.092 | +0.001 | 1.10% | 13,300 | GWROA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |