Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 377

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G1A GALENA MINING LIMITED - 0.35 0.345 - 0.355 0.345 0.00 0.00% 343,150
G88 GOLDEN MILE RESOURCES LTD - 0.045 0.045 - 0.045 0.045 0.00 0.00% 50,000
GAL GALILEO MINING LTD - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
GAP GALE PACIFIC LIMITED - 0.33 0.33 - 0.34 0.335 +0.005 1.52% 221,075
GAS STATE GAS LIMITED - 0.77 0.77 - 0.78 0.78 +0.015 1.96% 35,838
GBA GRANDBRIDGE LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
GBE GLOBE METALS & MINING LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
GBG GINDALBIE METALS LTD - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
GBI GENERA BIOSYSTEMS LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
GBM GBM GOLD LTD - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
GBP GLOBAL PETROLEUM LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
GBR GREAT BOULDER RESOURCES LIMITED - 0.057 0.057 - 0.057 0.057 0.00 0.00% 0
GBT GBST HOLDINGS LIMITED - 3.56 3.41 - 3.57 3.55 -0.01 0.28% 569,250
GBZ GBM RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
GBZOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GC1 GLENNON SMALL COMPANIES LIMITED - 0.845 0.84 - 0.845 0.84 -0.005 0.59% 9,067
GCI GRYPHON CAPITAL INCOME TRUST - 2.05 2.04 - 2.05 2.045 +0.015 0.74% 90,523
GCM GARDA CAPITAL GROUP - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
GCN GOCONNECT LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
GCR GOLDEN CROSS RESOURCES LTD - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
GCY GASCOYNE RESOURCES LIMITED - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
GDF GARDA DIVERSIFIED PROPERTY FUND - 1.445 1.435 - 1.45 1.435 -0.005 0.35% 112,692
GDG GENERATION DEVELOPMENT GROUP LIMITED - 0.50 0.50 - 0.52 0.52 +0.03 6.12% 38,350
GDI GDI PROPERTY GROUP - 1.42 1.395 - 1.425 1.40 -0.015 1.06% 2,840,389
GDX - 37.35 37.27 - 37.40 37.30 +0.08 0.21% 21,691
GDXKOA - 6.14 6.14 - 6.14 6.14 0.00 0.00% 0
GEAR - 25.54 25.54 - 25.98 25.91 +0.21 0.82% 6,475
GED GOLDEN DEEPS LIMITED. - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
GEM G8 EDUCATION LIMITED - 2.67 2.66 - 2.71 2.68 +0.01 0.37% 1,982,507
GEMBOZ - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
GEMKOC - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
GEMKOD - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
GES GENESIS RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
GEV GLOBAL ENERGY VENTURES LIMITED - 0.20 0.20 - 0.205 0.205 +0.005 2.50% 152,252
GFI GLOBAL FORTUNE INVESTMENT LIMITED - 0.255 0.255 - 0.255 0.255 0.00 0.00% 0
GFL GLOBAL MASTERS FUND LIMITED - 1.89 1.815 - 1.89 1.815 -0.035 1.89% 8,723
GFS GASFIELDS LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
GFSO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GGE GRAND GULF ENERGY LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
GGG GREENLAND MINERALS LIMITED - 0.135 0.135 - 0.142 0.142 +0.002 1.43% 1,038,779
GGX GAS2GRID LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 250,000
GIB GIBB RIVER DIAMONDS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
GID GI DYNAMICS, INC - 0.034 0.034 - 0.034 0.034 0.00 0.00% 6,667
GLA GLADIATOR RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,500,000
GLB GLOBE INTERNATIONAL LIMITED - 1.55 1.55 - 1.62 1.62 +0.02 1.25% 5,434
GLE GLG CORP LTD - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
GLH GLOBAL HEALTH LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
GLIN - 3.23 3.23 - 3.23 3.23 -0.01 0.31% 16,556
GLL GALILEE ENERGY LIMITED - 0.735 0.72 - 0.765 0.75 +0.015 2.04% 365,270
GLN GALAN LITHIUM LIMITED - 0.18 0.165 - 0.18 0.165 -0.015 8.33% 312,621
GLV GLOBAL VANADIUM LIMITED - 0.001 0.001 - 0.002 0.002 +0.001 100.00% 16,849,000
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED - 2.95 2.94 - 2.98 2.98 +0.02 0.68% 459,698
GMAKOA - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
GMAKOC - 1.49 1.49 - 1.49 1.49 0.00 0.00% 0
GMAKOR - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
GMC GULF MANGANESE CORPORATION LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 4,370,960
GMD GENESIS MINERALS LIMITED - 0.026 0.026 - 0.026 0.026 -0.001 3.70% 76,000
GME GME RESOURCES LIMITED - 0.055 0.053 - 0.055 0.053 +0.003 6.00% 19,880
GMG GOODMAN GROUP - 15.32 15.06 - 15.36 15.12 -0.16 1.05% 3,551,603
GMGKOA - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
GMGKOB - 4.76 4.76 - 4.76 4.76 0.00 0.00% 0
GMGKOF - 1.985 1.985 - 1.985 1.985 0.00 0.00% 0
GMGKOS - 2.23 2.23 - 2.23 2.23 0.00 0.00% 0
GMGKOT - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
GML GATEWAY MINING LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 61,900
GMN GOLD MOUNTAIN LIMITED - 0.071 0.07 - 0.071 0.071 +0.001 1.43% 94,982
GMR GOLDEN RIM RESOURCES LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED - 0.20 0.195 - 0.20 0.195 -0.01 4.88% 251,949
GNC GRAINCORP LIMITED - 8.54 8.54 - 8.69 8.69 +0.19 2.24% 1,123,815
GNCKOA - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
GNCKOB - 2.68 2.68 - 2.68 2.68 0.00 0.00% 0
GNCKOD - 3.25 3.25 - 3.25 3.25 0.00 0.00% 0
GNCKOF - 3.93 3.93 - 3.93 3.93 0.00 0.00% 0
GNE GENESIS ENERGY LIMITED - 3.33 3.29 - 3.34 3.30 -0.01 0.30% 14,956
GNG GR ENGINEERING SERVICES LIMITED - 0.94 0.94 - 0.95 0.95 +0.02 2.15% 10,000
GNX GENEX POWER LIMITED - 0.255 0.25 - 0.255 0.25 -0.005 1.96% 3,070,316
GO2 THE GO2 PEOPLE LTD - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
GOLD - 189.00 188.56 - 189.00 188.90 -0.40 0.21% 15,257
GOO GOOROO VENTURES LIMITED - 0.06 0.058 - 0.06 0.06 0.00 0.00% 305,964
GOR GOLD ROAD RESOURCES LIMITED - 1.34 1.335 - 1.367 1.355 +0.015 1.12% 3,649,288
GOVT - 27.74 27.74 - 27.76 27.76 +0.01 0.04% 418
GOW GOWING BROS LIMITED - 2.48 2.48 - 2.48 2.48 0.00 0.00% 403
GOZ GROWTHPOINT PROPERTIES AUSTRALIA - 4.31 4.29 - 4.35 4.35 +0.01 0.23% 1,075,398
GPP GREENPOWER ENERGY LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GPPO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GPPOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GPR GEOPACIFIC RESOURCES LTD - 0.015 0.015 - 0.015 0.015 -0.001 6.25% 130,336
GPS GPS ALLIANCE HOLDINGS LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
GPT GPT GROUP - 6.15 6.12 - 6.19 6.16 -0.01 0.16% 3,365,528
GPTKOC - 1.415 1.415 - 1.415 1.415 0.00 0.00% 0
GPTKOD - 1.29 1.29 - 1.29 1.29 0.00 0.00% 0
GPTKOP - 0.795 0.795 - 0.795 0.795 0.00 0.00% 0
GPTKOR - 1.555 1.555 - 1.555 1.555 0.00 0.00% 0
GPTKOS - 1.50 1.50 - 1.50 1.50 0.00 0.00% 0
GPX GRAPHEX MINING LIMITED - 0.24 0.24 - 0.26 0.26 +0.02 8.33% 50,088
GRB GAGE ROADS BREWING CO LIMITED - 0.092 0.092 - 0.093 0.093 0.00 0.00% 197,389
GRR GRANGE RESOURCES LIMITED. - 0.28 0.27 - 0.28 0.275 0.00 0.00% 1,163,536
GRV GREENVALE ENERGY LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
GSBG20 - 103.85 103.85 - 103.85 103.85 0.00 0.00% 78
GSBG23 - 118.16 118.16 - 118.16 118.16 +0.15 0.13% 200
GSBG24 - 108.56 108.56 - 108.56 108.56 +0.12 0.11% 31
GSBG25 - 113.013 113.013 - 113.013 113.013 +0.042 0.04% 133
GSBG26 - 121.097 121.097 - 121.097 121.097 0.00 0.00% 0
GSBG27 - 126.92 126.92 - 126.92 126.92 -0.02 0.02% 195
GSBG29 - 118.202 118.202 - 118.202 118.202 -0.054 0.05% 176
GSBG33 - 138.34 138.34 - 138.34 138.34 -0.07 0.05% 182
GSBG37 - 131.846 131.846 - 131.846 131.846 -0.002 0.00% 191
GSBK31 - 100.491 100.491 - 100.491 100.491 0.00 0.00% 0
GSBK35 - 115.40 115.40 - 115.40 115.40 -0.80 0.69% 100
GSBK39 - 124.285 124.285 - 124.285 124.285 -0.039 0.03% 5
GSBM22 - 114.379 114.363 - 114.411 114.411 +0.007 0.01% 233
GSBU20 - 101.551 101.551 - 101.551 101.551 +0.024 0.02% 181
GSBU22 - 104.585 104.585 - 104.585 104.585 0.00 0.00% 0
GSBU27 - 109.58 109.58 - 109.58 109.58 0.00 0.00% 0
GSBU28 - 112.89 112.89 - 112.89 112.89 -0.049 0.04% 129
GSBU29 - 114.80 114.80 - 114.80 114.80 0.00 0.00% 0
GSIC22 - 119.29 119.29 - 119.29 119.29 +0.05 0.04% 68
GSIC50 - 115.296 115.296 - 115.296 115.296 0.00 0.00% 0
GSIO20 - 181.737 181.737 - 181.737 181.737 0.00 0.00% 0
GSIO35 - 142.942 142.942 - 142.942 142.942 0.00 0.00% 0
GSIO40 - 128.507 128.507 - 128.507 128.507 0.00 0.00% 0
GSIQ25 - 147.45 147.45 - 147.45 147.45 -0.08 0.05% 53
GSIQ30 - 153.83 153.83 - 153.83 153.83 +0.24 0.16% 52
GSIU27 - 111.51 111.51 - 111.51 111.51 0.00 0.00% 0
GSL GREATCELL SOLAR LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
GSM GOLDEN STATE MINING LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
GSN GREAT SOUTHERN MINING LIMITED - 0.04 0.04 - 0.044 0.044 +0.005 12.82% 526,108
GSS GENETIC SIGNATURES LIMITED - 1.175 1.15 - 1.175 1.17 +0.02 1.74% 39,534
GSW GETSWIFT LIMITED - 0.205 0.205 - 0.225 0.225 +0.025 12.50% 681,751
GTE GREAT WESTERN EXPLORATION LIMITED. - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,373,000
GTEOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
GTG GENETIC TECHNOLOGIES LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 2,097,180
GTK GENTRACK GROUP LIMITED - 5.91 5.66 - 5.91 5.70 -0.23 3.88% 9,067
GTN GTN LIMITED - 0.91 0.905 - 0.915 0.905 +0.025 2.84% 24,643
GTR GTI RESOURCES LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
GUD G.U.D. HOLDINGS LIMITED - 10.30 10.07 - 10.31 10.11 -0.23 2.22% 223,148
GUL GULLEWA LIMITED - 0.031 0.031 - 0.031 0.031 0.00 0.00% 0
GVF GLOBAL VALUE FUND LIMITED - 1.00 0.995 - 1.005 1.00 0.00 0.00% 205,554
GWA GWA GROUP LIMITED. - 3.41 3.41 - 3.48 3.45 +0.02 0.58% 722,757
GWAKOP - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
GWR GWR GROUP LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
GXY GALAXY RESOURCES LIMITED - 1.35 1.275 - 1.357 1.275 -0.09 6.59% 6,543,117
GXYKOB - 0.33 0.33 - 0.33 0.33 +0.05 17.86% 7,500
GXYKOD - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers