Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 705

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FAIR - 17.82 17.77 - 17.82 17.79 -0.10 0.56% 49,748
FAM FAMILY INSIGHTS GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
FAMO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
FAR FAR LIMITED - 0.06 0.058 - 0.06 0.059 -0.002 3.28% 2,694,698
FAU FIRST AU LIMITED - 0.016 0.016 - 0.017 0.016 0.00 0.00% 857,426
FAUO - 0.004 0.003 - 0.004 0.003 0.00 0.00% 1,040,217
FBR FBR LTD - 0.083 0.081 - 0.083 0.081 0.00 0.00% 236,007
FBU FLETCHER BUILDING LIMITED - 5.12 5.09 - 5.21 5.20 +0.05 0.97% 669,485
FBUKOA - 1.045 1.045 - 1.045 1.045 0.00 0.00% 0
FBUKOP - 0.895 0.895 - 0.895 0.895 0.00 0.00% 0
FBUKOQ - 1.83 1.83 - 1.83 1.83 0.00 0.00% 0
FCC FIRST COBALT CORP. - 0.17 0.16 - 0.17 0.16 -0.015 8.57% 800,721
FCG FRONTIER CAPITAL GROUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED - 0.32 0.30 - 0.33 0.31 -0.005 1.59% 1,187,407
FDM FREEDOM OIL AND GAS LTD - 0.058 0.054 - 0.058 0.055 -0.004 6.78% 954,445
FDV FRONTIER DIGITAL VENTURES LIMITED - 0.515 0.505 - 0.535 0.53 -0.005 0.93% 69,183
FDX FRONTIER DIAMONDS LTD - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
FE8 FASTER ENTERPRISES LTD - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
FEI FE INVESTMENTS GROUP LIMITED - 0.086 0.085 - 0.087 0.087 +0.002 2.35% 70,466
FEL FE LIMITED - 0.018 0.016 - 0.018 0.016 -0.002 11.11% 2,000,000
FEX FENIX RESOURCES LTD - 0.098 0.084 - 0.099 0.087 -0.009 9.37% 11,269,541
FFC FARMAFORCE LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
FFG FATFISH BLOCKCHAIN LIMITED - 0.014 0.013 - 0.014 0.013 0.00 0.00% 2,250,907
FFI FFI HOLDINGS LIMITED - 4.00 4.00 - 4.00 4.00 0.00 0.00% 220
FGF FIRST GROWTH FUNDS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED - 1.37 1.365 - 1.38 1.375 -0.005 0.36% 188,003
FGO FLAMINGO AI LIMITED - 0.01 0.007 - 0.01 0.008 0.00 0.00% 21,203,950
FGR FIRST GRAPHENE LIMITED - 0.21 0.21 - 0.22 0.22 +0.01 4.76% 691,531
FGROC - 0.064 0.064 - 0.065 0.064 0.00 0.00% 29,342
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED - 1.175 1.17 - 1.185 1.18 +0.005 0.43% 93,754
FHS FREEHILL MINING LIMITED. - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
FID FIDUCIAN GROUP LIMITED - 4.82 4.82 - 4.98 4.95 +0.15 3.13% 18,343
FIG FREEDOM INSURANCE GROUP LTD - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
FIJ FIJI KAVA LIMITED - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 1,179
FIN FIN RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 12,500
FINOA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
FLC FLUENCE CORPORATION LIMITED - 0.47 0.46 - 0.47 0.46 -0.01 2.13% 79,700
FLN FREELANCER LIMITED - 0.825 0.825 - 0.83 0.83 +0.01 1.22% 104,078
FLOT - 25.14 25.14 - 25.17 25.17 0.00 0.00% 20,901
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED - 42.54 42.20 - 43.05 42.58 +0.16 0.38% 472,652
FLTBOA - 38.52 38.52 - 38.52 38.52 0.00 0.00% 0
FLTKOB - 13.35 13.35 - 13.35 13.35 0.00 0.00% 0
FLTKOQ - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
FLTKOS - 11.88 11.88 - 11.88 11.88 0.00 0.00% 0
FMG FORTESCUE METALS GROUP LTD - 8.25 8.17 - 8.30 8.22 -0.13 1.56% 14,279,149
FMGBOA - 4.00 4.00 - 4.00 4.00 0.00 0.00% 0
FMGBOB - 6.99 6.99 - 6.99 6.99 0.00 0.00% 0
FMGBOL - 6.50 6.50 - 6.50 6.50 0.00 0.00% 0
FMGBOZ - 6.57 6.57 - 6.57 6.57 0.00 0.00% 0
FMGKOA - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
FMGKOF - 1.435 1.40 - 1.435 1.40 -0.27 16.17% 26,200
FMGKOG - 4.55 4.55 - 4.55 4.55 0.00 0.00% 0
FMGKOH - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
FMGKOJ - 2.91 2.91 - 2.91 2.91 0.00 0.00% 0
FMGKOK - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
FMGKON - 1.71 1.71 - 1.71 1.71 -0.235 12.08% 5,000
FMGKOO - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
FMGMOA - 3.06 3.06 - 3.06 3.06 0.00 0.00% 0
FMGMOD - 2.08 2.08 - 2.08 2.08 0.00 0.00% 0
FMGMOT - 1.775 1.775 - 1.85 1.85 +0.035 1.93% 16,000
FMGMOU - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
FMGMOV - 2.18 2.16 - 2.18 2.16 +0.11 5.37% 32,000
FML FOCUS MINERALS LTD - 0.26 0.245 - 0.27 0.25 0.00 0.00% 64,757
FMS FLINDERS MINES LIMITED - 0.038 0.033 - 0.038 0.036 -0.003 7.69% 315,807
FNP FREEDOM FOODS GROUP LIMITED - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
FNT FRONTIER RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
FOD THE FOOD REVOLUTION GROUP LIMITED - 0.091 0.091 - 0.093 0.092 0.00 0.00% 108,787
FOR FORAGER AUSTRALIAN SHARES FUND - 1.21 1.205 - 1.22 1.205 0.00 0.00% 94,328
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD - 0.815 0.805 - 0.815 0.805 -0.005 0.62% 36,387
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED - 15.59 15.51 - 15.83 15.80 +0.17 1.09% 289,712
FPL FREMONT PETROLEUM CORPORATION LIMITED - 0.01 0.01 - 0.011 0.011 0.00 0.00% 4,916,163
FPLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
FPLOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
FPP FAT PROPHETS GLOBAL PROPERTY FUND - 1.00 1.00 - 1.00 1.00 +0.01 1.01% 15,000
FRI FINBAR GROUP LIMITED - 0.855 0.855 - 0.86 0.855 0.00 0.00% 63,635
FRM FARM PRIDE FOODS LIMITED - 0.32 0.295 - 0.32 0.32 0.00 0.00% 192,469
FRN FRASER RANGE METALS GROUP LTD - 0.014 0.014 - 0.014 0.014 -0.002 12.50% 2,092
FRX FLEXIROAM LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 36,638
FSA FSA GROUP LIMITED - 1.09 1.08 - 1.09 1.08 -0.01 0.92% 15,339
FSF FONTERRA SHAREHOLDERS' FUND - 4.00 3.95 - 4.00 3.95 +0.01 0.25% 2,035
FSG FIELD SOLUTIONS HOLDINGS LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
FSI FLAGSHIP INVESTMENTS LIMITED - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
FTC FINTECH CHAIN LIMITED - 0.18 0.165 - 0.18 0.17 -0.005 2.86% 1,842,752
FTT FACTOR THERAPEUTICS LIMITED - 0.006 0.006 - 0.006 0.006 +0.001 20.00% 999,999
FTZ FERTOZ LIMITED - 0.175 0.17 - 0.175 0.17 0.00 0.00% 88,813
FUEL - 5.61 5.60 - 5.62 5.62 -0.12 2.09% 12,437
FUN FUNTASTIC LIMITED - 0.036 0.035 - 0.036 0.035 -0.001 2.78% 15,873
FWD FLEETWOOD CORPORATION LIMITED - 1.81 1.805 - 1.87 1.84 +0.04 2.22% 12,917
FXEKOC - 7.31 7.31 - 7.31 7.31 0.00 0.00% 0
FXEKOD - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
FXEKOG - 3.56 3.56 - 3.56 3.56 0.00 0.00% 0
FXEKOQ - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
FXEKOS - 12.20 12.20 - 12.20 12.20 0.00 0.00% 0
FXL FLEXIGROUP LIMITED - 1.925 1.905 - 1.96 1.94 -0.01 0.51% 1,148,237
FXLKOE - 0.74 0.74 - 0.74 0.74 0.00 0.00% 0
FXPKOB - 4.24 4.24 - 4.24 4.24 0.00 0.00% 0
FXPKOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
FXPKOF - 8.76 8.76 - 8.76 8.76 0.00 0.00% 0
FXPKOQ - 3.37 3.37 - 3.37 3.37 0.00 0.00% 0
FXPKOR - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
FXPKOT - 6.38 6.38 - 6.38 6.38 0.00 0.00% 0
FXPKOU - 7.71 7.71 - 7.71 7.71 0.00 0.00% 0
FXPKOV - 9.53 9.53 - 9.53 9.53 0.00 0.00% 0
FXUKOB - 2.68 2.68 - 2.68 2.68 0.00 0.00% 0
FXUKOG - 6.66 6.66 - 6.66 6.66 0.00 0.00% 0
FXUKOK - 8.30 8.30 - 8.30 8.30 0.00 0.00% 0
FXUKOL - 2.91 2.91 - 2.91 2.91 0.00 0.00% 0
FXUKON - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
FXUKOW - 8.52 8.52 - 8.52 8.52 0.00 0.00% 0
FXUKOX - 6.61 6.61 - 6.61 6.61 0.00 0.00% 0
FXUKOY - 17.59 17.59 - 17.59 17.59 0.00 0.00% 0
FXUKOZ - 11.47 11.47 - 11.47 11.47 0.00 0.00% 0
FXUMOQ - 12.92 12.92 - 12.92 12.92 0.00 0.00% 0
FXUMOS - 8.63 8.63 - 8.63 8.63 0.00 0.00% 0
FXUMOT - 22.50 22.50 - 22.50 22.50 0.00 0.00% 0
FXUMOU - 10.64 10.64 - 10.64 10.64 0.00 0.00% 0
FXUMOX - 6.25 6.25 - 6.25 6.25 0.00 0.00% 0
FXUQOP - 11.94 11.94 - 11.94 11.94 0.00 0.00% 0
FXYKOA - 9.15 9.15 - 9.15 9.15 0.00 0.00% 0
FXYKOC - 4.55 4.55 - 4.55 4.55 0.00 0.00% 0
FXYKOE - 6.75 6.75 - 6.75 6.75 0.00 0.00% 0
FXYKOP - 5.70 5.70 - 5.70 5.70 0.00 0.00% 0
FXYKOR - 11.18 11.18 - 11.18 11.18 0.00 0.00% 0
FXYKOS - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
FXYKOU - 22.67 22.67 - 22.67 22.67 0.00 0.00% 0
FXYKOY - 16.90 16.90 - 16.90 16.90 0.00 0.00% 0
FXZKOA - 4.06 4.06 - 4.06 4.06 0.00 0.00% 0
FXZKOB - 3.36 3.36 - 3.36 3.36 0.00 0.00% 0
FXZKOD - 5.91 5.91 - 5.91 5.91 0.00 0.00% 0
FXZKOE - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
FXZKOP - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
FXZKOQ - 3.76 3.76 - 3.76 3.76 0.00 0.00% 0
FXZKOS - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
FYI FYI RESOURCES LIMITED - 0.059 0.059 - 0.059 0.059 -0.001 1.67% 30,000
FZO FAMILY ZONE CYBER SAFETY LIMITED - 0.13 0.13 - 0.145 0.145 +0.015 11.54% 247,902
FZR FITZROY RIVER CORPORATION LTD - 0.195 0.195 - 0.195 0.195 +0.01 5.41% 7,275


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers