Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 768

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F100 - 9.86 9.79 - 9.90 9.85 +0.20 2.07% 201,262
FAIR - 17.01 17.01 - 17.18 17.17 +0.28 1.66% 105,684
FAL FALCON METALS LTD - 0.215 0.185 - 0.215 0.19 -0.01 5.00% 448,368
FANG - 13.17 13.06 - 13.38 13.27 +0.42 3.27% 100,572
FAR FAR LIMITED - 0.77 0.745 - 0.78 0.77 +0.02 2.67% 193,233
FATP - 1.14 1.14 - 1.14 1.14 +0.005 0.44% 76
FAU FIRST AU LIMITED - 0.011 0.011 - 0.012 0.011 0.00 0.00% 961,951
FAUOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
FBR FBR LTD - 0.018 0.017 - 0.019 0.018 +0.001 5.88% 1,522,624
FBU FLETCHER BUILDING LIMITED - 4.65 4.50 - 4.73 4.67 +0.07 1.52% 764,974
FBUKOA - 1.35 1.35 - 1.35 1.35 0.00 0.00% 0
FBUKOC - 1.70 1.70 - 1.70 1.70 0.00 0.00% 0
FBUKOP - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
FBUKOR - 2.04 2.04 - 2.04 2.04 0.00 0.00% 0
FCL FINEOS CORPORATION HOLDINGS PLC - 1.40 1.23 - 1.505 1.495 +0.19 14.56% 203,127
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED - 0.044 0.044 - 0.047 0.047 +0.002 4.44% 741,531
FDEM - 23.46 23.46 - 23.46 23.46 +0.40 1.73% 250
FDR FINDER ENERGY HOLDINGS LIMITED - 0.077 0.075 - 0.08 0.077 -0.002 2.53% 283,326
FDV FRONTIER DIGITAL VENTURES LIMITED - 0.72 0.705 - 0.745 0.71 -0.005 0.70% 1,222,190
FE8 FASTER ENTERPRISES LTD - 0.049 0.042 - 0.049 0.049 0.00 0.00% 0
FEG FAR EAST GOLD LTD - 0.32 0.30 - 0.32 0.31 +0.005 1.64% 380,065
FEX FENIX RESOURCES LTD - 0.30 0.29 - 0.305 0.30 +0.005 1.69% 2,061,142
FFC FARMAFORCE LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
FFF FORBIDDEN FOODS LIMITED - 0.09 0.086 - 0.095 0.091 -0.002 2.15% 161,486
FFG FATFISH GROUP LIMITED - 0.02 0.017 - 0.02 0.018 -0.002 10.00% 1,399,920
FFGOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
FFI FFI HOLDINGS LIMITED - 4.22 4.20 - 4.62 4.22 +0.02 0.48% 8
FFT FUTURE FIRST TECHNOLOGIES LTD - 0.03 0.027 - 0.03 0.03 0.00 0.00% 108,333
FFX FIREFINCH LIMITED - 0.20 0.19 - 0.21 0.20 0.00 0.00% 0
FG1 FLYNN GOLD LIMITED - 0.10 0.10 - 0.11 0.10 -0.01 9.09% 24,000
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED - 1.105 1.075 - 1.11 1.10 +0.005 0.46% 217,771
FGL FRUGL GROUP LIMITED - 0.009 0.008 - 0.01 0.01 +0.002 25.00% 182,000
FGLOA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
FGR FIRST GRAPHENE LIMITED - 0.12 0.115 - 0.125 0.115 0.00 0.00% 329,762
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED - 1.135 1.125 - 1.145 1.145 +0.02 1.78% 312,950
FGXO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 2,167,200
FHE FRONTIER ENERGY LIMITED - 0.19 0.18 - 0.20 0.20 +0.02 11.11% 94,686
FHS FREEHILL MINING LIMITED. - 0.02 0.019 - 0.021 0.019 -0.002 9.52% 147,960
FID FIDUCIAN GROUP LIMITED - 7.10 6.91 - 7.47 7.46 +0.36 5.07% 9,283
FIJ FIJI KAVA LIMITED - 0.04 0.031 - 0.045 0.039 +0.001 2.63% 69,159
FIJO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
FIN FIN RESOURCES LIMITED - 0.015 0.012 - 0.016 0.012 -0.004 25.00% 9,447,810
FLC FLUENCE CORPORATION LIMITED - 0.215 0.20 - 0.225 0.21 -0.005 2.33% 33,151
FLN FREELANCER LIMITED - 0.255 0.25 - 0.27 0.26 0.00 0.00% 34,580
FLOT - 24.71 24.66 - 24.71 24.70 +0.03 0.12% 72,760
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED - 17.76 17.09 - 18.45 18.39 +1.14 6.61% 1,788,181
FLTKOB - 4.56 4.56 - 4.89 4.89 +1.12 29.71% 7,113
FLTKOC - 6.05 6.05 - 6.05 6.05 +0.65 12.04% 4,000
FLTKOQ - 39.48 39.48 - 39.48 39.48 0.00 0.00% 0
FLTKOR - 8.50 8.50 - 8.50 8.50 0.00 0.00% 0
FLX FELIX GROUP HOLDINGS LTD - 0.19 0.18 - 0.195 0.18 -0.01 5.26% 12,226
FME FUTURE METALS NL - 0.15 0.13 - 0.15 0.145 0.00 0.00% 1,904,786
FMEO - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
FMG FORTESCUE METALS GROUP LTD - 17.72 16.87 - 18.09 17.88 +0.60 3.47% 6,172,668
FMGKOB - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
FMGKOC - 5.94 5.94 - 5.94 5.94 +0.54 10.00% 750
FMGKOF - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
FMGKOG - 4.18 4.18 - 4.55 4.42 +0.64 16.93% 5,100
FMGKOH - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
FMGKOI - 5.04 5.04 - 5.04 5.04 +0.78 18.31% 334
FMGKOQ - 6.67 6.67 - 6.67 6.67 -0.37 5.26% 1,000
FMGKOR - 7.18 7.18 - 7.35 7.35 -0.74 9.15% 2,744
FMGKOW - 3.85 3.81 - 3.85 3.81 -0.74 16.26% 24,000
FMGKOX - 6.29 6.29 - 6.29 6.29 0.00 0.00% 0
FMGKOZ - 11.84 11.84 - 11.84 11.84 0.00 0.00% 0
FMGMOQ - 9.90 9.90 - 9.90 9.90 0.00 0.00% 0
FMGMOR - 6.63 6.63 - 6.63 6.63 0.00 0.00% 0
FML FOCUS MINERALS LTD - 0.15 0.135 - 0.15 0.135 -0.015 10.00% 71,530
FMS FLINDERS MINES LIMITED - 0.365 0.35 - 0.37 0.36 -0.01 2.70% 23,174
FNX FINEXIA FINANCIAL GROUP LIMITED - 0.07 0.067 - 0.07 0.07 0.00 0.00% 0
FOD THE FOOD REVOLUTION GROUP LIMITED - 0.02 0.019 - 0.02 0.02 0.00 0.00% 1,303,309
FOR FORAGER AUSTRALIAN SHARES FUND - 1.27 1.22 - 1.28 1.26 0.00 0.00% 112,456
FOS FOS CAPITAL LTD - 0.205 0.20 - 0.21 0.205 0.00 0.00% 0
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD - 0.95 0.91 - 0.99 0.91 -0.04 4.21% 24,544
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED - 18.43 17.89 - 18.70 18.45 +0.02 0.11% 577,393
FPHKOC - 4.30 4.30 - 4.30 4.30 0.00 0.00% 0
FPP FAT PROPHETS GLOBAL PROPERTY FUND - 0.93 0.90 - 0.93 0.90 +0.01 1.12% 1,297
FRB FIREBIRD METALS LIMITED - 0.275 0.26 - 0.30 0.285 -0.015 5.00% 90,694
FRE FIREBRICK PHARMA LIMITED - 0.30 0.27 - 0.30 0.27 -0.03 10.00% 125,686
FRI FINBAR GROUP LIMITED - 0.655 0.64 - 0.655 0.655 0.00 0.00% 127,798
FRM FARM PRIDE FOODS LIMITED - 0.145 0.14 - 0.145 0.145 0.00 0.00% 35,100
FRS FORRESTANIA RESOURCES LIMITED - 0.12 0.12 - 0.14 0.14 +0.02 16.67% 157,324
FRX FLEXIROAM LIMITED - 0.03 0.03 - 0.032 0.032 +0.002 6.67% 779,251
FRXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
FSA FSA GROUP LIMITED - 1.10 1.08 - 1.11 1.11 +0.03 2.78% 1,954
FSF FONTERRA SHAREHOLDERS' FUND - 2.96 2.93 - 2.98 2.93 -0.03 1.01% 2,858
FSG FIELD SOLUTIONS HOLDINGS LIMITED - 0.096 0.089 - 0.096 0.094 -0.002 2.08% 367,110
FSI FLAGSHIP INVESTMENTS LIMITED - 1.60 1.60 - 1.605 1.60 0.00 0.00% 0
FSIGA - 2.60 2.60 - 2.60 2.60 0.00 0.00% 0
FTC FINTECH CHAIN LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
FTL FIRETAIL RESOURCES LIMITED - 0.27 0.25 - 0.275 0.27 -0.005 1.82% 126,406
FTZ FERTOZ LIMITED - 0.155 0.145 - 0.175 0.16 +0.003 1.91% 504,753
FUEL - 5.52 5.50 - 5.57 5.55 +0.08 1.46% 56,910
FUTR - 24.03 24.03 - 24.03 24.03 0.00 0.00% 0
FWD FLEETWOOD LIMITED - 1.515 1.355 - 1.72 1.36 -0.36 20.93% 1,745,291
FXEKOA - 3.88 3.88 - 3.88 3.88 0.00 0.00% 0
FXEKOB - 4.50 4.50 - 4.50 4.50 0.00 0.00% 0
FXEKOC - 4.83 4.83 - 4.83 4.83 0.00 0.00% 0
FXEKOD - 6.87 6.87 - 6.87 6.87 0.00 0.00% 0
FXEKOQ - 3.10 3.10 - 3.10 3.10 0.00 0.00% 0
FXEKOR - 7.84 7.84 - 7.84 7.84 0.00 0.00% 0
FXEKOS - 5.40 5.40 - 5.40 5.40 0.00 0.00% 0
FXEKOT - 6.60 6.60 - 6.60 6.60 0.00 0.00% 0
FXEKOV - 3.14 3.14 - 3.14 3.14 0.00 0.00% 0
FXG FELIX GOLD LIMITED - 0.105 0.10 - 0.115 0.11 -0.005 4.35% 199,716
FXPKOB - 4.24 4.24 - 4.24 4.24 0.00 0.00% 0
FXPKOC - 3.41 3.41 - 3.41 3.41 0.00 0.00% 0
FXPKOD - 13.96 13.96 - 13.96 13.96 0.00 0.00% 0
FXPKOF - 8.76 8.76 - 8.76 8.76 0.00 0.00% 0
FXPKOG - 3.86 3.86 - 3.86 3.86 0.00 0.00% 0
FXPKOQ - 4.17 4.17 - 4.17 4.17 0.00 0.00% 0
FXPKOR - 13.30 13.30 - 13.30 13.30 0.00 0.00% 0
FXPKOS - 5.00 5.00 - 5.00 5.00 0.00 0.00% 0
FXPKOT - 6.38 6.38 - 6.38 6.38 0.00 0.00% 0
FXPKOU - 10.70 10.70 - 10.70 10.70 0.00 0.00% 0
FXPKOV - 4.95 4.95 - 4.95 4.95 0.00 0.00% 0
FXUKOR - 3.46 3.46 - 3.46 3.46 0.00 0.00% 0
FXUKOV - 11.45 11.45 - 11.45 11.45 0.00 0.00% 0
FXUKOW - 10.03 10.03 - 10.03 10.03 0.00 0.00% 0
FXUKOX - 5.65 5.65 - 5.65 5.65 0.00 0.00% 0
FXUKOZ - 13.25 13.25 - 13.25 13.25 0.00 0.00% 0
FXUMOA - 9.30 9.30 - 9.30 9.30 0.00 0.00% 0
FXUMOE - 8.20 8.20 - 8.20 8.20 0.00 0.00% 0
FXUMOW - 19.50 19.50 - 19.50 19.50 -0.56 2.79% 125
FXUQOP - 18.74 18.74 - 18.74 18.74 0.00 0.00% 0
FXYKOC - 5.50 5.50 - 5.50 5.50 0.00 0.00% 0
FXYKOD - 10.24 10.24 - 10.24 10.24 0.00 0.00% 0
FXYKOE - 18.93 18.93 - 18.93 18.93 0.00 0.00% 0
FXYKOF - 5.31 5.31 - 5.31 5.31 0.00 0.00% 0
FXYKOG - 9.77 9.77 - 9.77 9.77 0.00 0.00% 0
FXYKOP - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
FXYKOQ - 12.91 12.91 - 12.91 12.91 0.00 0.00% 0
FXYKOR - 8.44 8.44 - 8.44 8.44 0.00 0.00% 0
FXYKOU - 11.14 11.14 - 11.14 11.14 0.00 0.00% 0
FXZKOA - 4.57 4.57 - 4.57 4.57 0.00 0.00% 0
FXZKOB - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
FXZKOD - 4.26 4.26 - 4.26 4.26 0.00 0.00% 0
FXZKOE - 5.18 5.18 - 5.18 5.18 0.00 0.00% 0
FXZKOF - 7.82 7.82 - 7.82 7.82 0.00 0.00% 0
FXZKOP - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
FXZKOQ - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
FXZKOR - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
FXZKOS - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
FXZKOU - 6.35 6.35 - 6.35 6.35 0.00 0.00% 0
FYI FYI RESOURCES LIMITED - 0.15 0.145 - 0.165 0.163 +0.018 12.41% 1,505,638
FZO FAMILY ZONE CYBER SAFETY LIMITED - 0.315 0.285 - 0.32 0.305 -0.005 1.61% 911,372
FZR FITZROY RIVER CORPORATION LTD - 0.13 0.12 - 0.13 0.13 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00