Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 706

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F100 - 9.95 9.95 - 9.96 9.95 +0.06 0.61% 16,367
FAIR - 18.08 18.08 - 18.20 18.18 +0.10 0.55% 198,501
FAM FAMILY INSIGHTS GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 135,000
FAMO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
FAR FAR LIMITED - 0.064 0.063 - 0.065 0.063 -0.001 1.56% 1,789,378
FAU FIRST AU LIMITED - 0.016 0.016 - 0.017 0.017 +0.002 13.33% 1,652,758
FAUO - 0.004 0.004 - 0.005 0.005 +0.001 25.00% 220,000
FBR FBR LTD - 0.095 0.088 - 0.097 0.09 -0.003 3.23% 5,104,085
FBU FLETCHER BUILDING LIMITED - 4.72 4.67 - 4.75 4.70 +0.01 0.21% 1,030,060
FBUKOA - 1.045 1.045 - 1.045 1.045 0.00 0.00% 0
FBUKOC - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
FBUKOP - 0.895 0.895 - 0.895 0.895 0.00 0.00% 0
FBUKOQ - 1.83 1.83 - 1.83 1.83 0.00 0.00% 0
FCG FRONTIER CAPITAL GROUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED - 0.26 0.26 - 0.28 0.275 +0.005 1.85% 63,038
FDM FREEDOM OIL AND GAS LTD - 0.025 0.025 - 0.028 0.028 +0.003 12.00% 144,754
FDV FRONTIER DIGITAL VENTURES LIMITED - 0.79 0.79 - 0.82 0.795 +0.005 0.63% 107,201
FDX FRONTIER DIAMONDS LTD - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
FE8 FASTER ENTERPRISES LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
FEI FE INVESTMENTS GROUP LIMITED - 0.09 0.085 - 0.09 0.09 -0.001 1.10% 408,743
FEL FE LIMITED - 0.017 0.017 - 0.017 0.017 +0.001 6.25% 230,000
FEX FENIX RESOURCES LTD - 0.09 0.09 - 0.093 0.092 0.00 0.00% 810,704
FFC FARMAFORCE LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
FFG FATFISH BLOCKCHAIN LIMITED - 0.012 0.012 - 0.013 0.013 +0.001 8.33% 1,115,763
FFI FFI HOLDINGS LIMITED - 4.45 4.45 - 4.45 4.45 0.00 0.00% 0
FGF FIRST GROWTH FUNDS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED - 1.395 1.365 - 1.395 1.375 -0.02 1.43% 375,578
FGO FLAMINGO AI LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 450,000
FGR FIRST GRAPHENE LIMITED - 0.26 0.255 - 0.27 0.27 +0.02 8.00% 932,013
FGROC - 0.095 0.095 - 0.10 0.10 +0.004 4.17% 772,745
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED - 1.175 1.175 - 1.19 1.18 -0.01 0.84% 298,448
FHS FREEHILL MINING LIMITED. - 0.016 0.014 - 0.016 0.014 -0.004 22.22% 1,047,000
FID FIDUCIAN GROUP LIMITED - 5.70 5.51 - 5.70 5.69 -0.06 1.04% 10,936
FIG FREEDOM INSURANCE GROUP LTD - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
FIJ FIJI KAVA LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
FIN FIN RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
FINOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
FLC FLUENCE CORPORATION LIMITED - 0.55 0.55 - 0.595 0.585 +0.03 5.41% 765,229
FLN FREELANCER LIMITED - 0.965 0.965 - 0.99 0.99 +0.03 3.13% 217,378
FLOT - 25.21 25.19 - 25.21 25.21 0.00 0.00% 41,786
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED - 43.09 42.94 - 43.41 43.06 +0.34 0.80% 170,297
FLTKOB - 17.18 17.18 - 17.18 17.18 0.00 0.00% 0
FLTKOD - 6.90 6.90 - 6.90 6.90 0.00 0.00% 0
FLTKOS - 7.48 7.48 - 7.48 7.48 0.00 0.00% 0
FMG FORTESCUE METALS GROUP LTD - 8.66 8.61 - 8.80 8.70 +0.05 0.58% 12,960,166
FMGBOL - 6.50 6.50 - 6.50 6.50 0.00 0.00% 0
FMGBOZ - 6.57 6.57 - 6.57 6.57 0.00 0.00% 0
FMGKOA - 1.56 1.55 - 1.60 1.55 +0.095 6.53% 22,000
FMGKOG - 5.33 5.33 - 5.33 5.33 0.00 0.00% 0
FMGKOH - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
FMGKOJ - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
FMGKOK - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
FMGKON - 2.16 2.16 - 2.16 2.16 0.00 0.00% 0
FMGKOO - 2.46 2.44 - 2.46 2.44 -0.15 5.79% 20,000
FMGKOP - 2.25 2.08 - 2.25 2.18 -0.02 0.91% 26,284
FMGKOR - 2.36 2.36 - 2.36 2.36 0.00 0.00% 0
FMGKOT - 2.38 2.38 - 2.38 2.38 0.00 0.00% 0
FMGKOW - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
FMGMOA - 3.47 3.47 - 3.47 3.47 0.00 0.00% 0
FMGMOD - 2.36 2.36 - 2.39 2.39 -0.08 3.24% 11,200
FMGMOT - 3.61 3.61 - 3.61 3.61 0.00 0.00% 0
FML FOCUS MINERALS LTD - 0.26 0.26 - 0.275 0.275 +0.02 7.84% 9,020
FMS FLINDERS MINES LIMITED - 0.06 0.06 - 0.065 0.065 0.00 0.00% 381,712
FNP FREEDOM FOODS GROUP LIMITED - 4.80 4.77 - 4.87 4.86 +0.07 1.46% 112,479
FNT FRONTIER RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
FOD THE FOOD REVOLUTION GROUP LIMITED - 0.078 0.078 - 0.078 0.078 -0.003 3.70% 207,111
FOR FORAGER AUSTRALIAN SHARES FUND - 1.21 1.21 - 1.22 1.21 0.00 0.00% 49,056
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD - 0.87 0.87 - 0.87 0.87 +0.02 2.35% 17,145
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED - 15.17 15.13 - 15.35 15.30 +0.13 0.86% 140,172
FPL FREMONT PETROLEUM CORPORATION LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 3,695,000
FPLOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
FPP FAT PROPHETS GLOBAL PROPERTY FUND - 0.98 0.96 - 0.985 0.96 -0.01 1.03% 60,000
FRI FINBAR GROUP LIMITED - 0.875 0.875 - 0.88 0.88 +0.01 1.15% 14,803
FRM FARM PRIDE FOODS LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 25,822
FRN FRASER RANGE METALS GROUP LTD - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
FRX FLEXIROAM LIMITED - 0.015 0.015 - 0.015 0.015 +0.003 25.00% 172,246
FSA FSA GROUP LIMITED - 1.045 1.045 - 1.05 1.05 +0.005 0.48% 38,701
FSF FONTERRA SHAREHOLDERS' FUND - 3.68 3.62 - 3.69 3.62 -0.10 2.69% 7,709
FSG FIELD SOLUTIONS HOLDINGS LIMITED - 0.017 0.017 - 0.017 0.017 +0.001 6.25% 28,591
FSI FLAGSHIP INVESTMENTS LIMITED - 1.75 1.75 - 1.75 1.75 0.00 0.00% 2,940
FTC FINTECH CHAIN LIMITED - 0.12 0.11 - 0.12 0.11 0.00 0.00% 20,294
FTT FACTOR THERAPEUTICS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 6,403,433
FTZ FERTOZ LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
FUEL - 5.65 5.65 - 5.68 5.67 0.00 0.00% 78,382
FUN FUNTASTIC LIMITED - 0.04 0.04 - 0.041 0.041 +0.004 10.81% 293,471
FWD FLEETWOOD CORPORATION LIMITED - 1.68 1.67 - 1.69 1.69 0.00 0.00% 12,457
FXEKOC - 7.31 7.31 - 7.31 7.31 0.00 0.00% 0
FXEKOD - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
FXEKOG - 3.56 3.56 - 3.56 3.56 0.00 0.00% 0
FXEKOQ - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
FXEKOS - 6.15 6.15 - 6.15 6.15 0.00 0.00% 0
FXL FLEXIGROUP LIMITED - 1.645 1.63 - 1.67 1.655 +0.01 0.61% 296,004
FXLKOE - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
FXPKOB - 4.24 4.24 - 4.24 4.24 0.00 0.00% 0
FXPKOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
FXPKOF - 8.76 8.76 - 8.76 8.76 0.00 0.00% 0
FXPKOQ - 3.37 3.37 - 3.37 3.37 0.00 0.00% 0
FXPKOR - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
FXPKOT - 6.38 6.38 - 6.38 6.38 0.00 0.00% 0
FXPKOU - 3.94 3.94 - 3.94 3.94 0.00 0.00% 0
FXPKOV - 9.53 9.53 - 9.53 9.53 0.00 0.00% 0
FXUKOB - 2.68 2.68 - 2.68 2.68 0.00 0.00% 0
FXUKOG - 6.66 6.66 - 6.66 6.66 0.00 0.00% 0
FXUKOI - 7.38 7.38 - 7.38 7.38 0.00 0.00% 0
FXUKOK - 4.59 4.59 - 4.59 4.59 0.00 0.00% 0
FXUKON - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
FXUKOW - 4.95 4.95 - 4.95 4.95 -1.19 19.38% 180
FXUKOX - 4.30 4.30 - 4.30 4.30 0.00 0.00% 0
FXUKOY - 17.59 17.59 - 17.59 17.59 0.00 0.00% 0
FXUKOZ - 11.47 11.47 - 11.47 11.47 0.00 0.00% 0
FXUMOQ - 12.92 12.92 - 12.92 12.92 0.00 0.00% 0
FXUMOS - 8.54 8.54 - 8.54 8.54 0.00 0.00% 0
FXUMOT - 22.50 22.50 - 22.50 22.50 0.00 0.00% 0
FXUMOU - 10.64 10.64 - 10.64 10.64 0.00 0.00% 0
FXUMOX - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
FXUQOP - 11.94 11.94 - 11.94 11.94 0.00 0.00% 0
FXYKOA - 3.96 3.96 - 3.96 3.96 0.00 0.00% 0
FXYKOE - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
FXYKOP - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
FXYKOR - 11.18 11.18 - 11.18 11.18 0.00 0.00% 0
FXYKOS - 8.32 8.32 - 8.32 8.32 0.00 0.00% 0
FXYKOU - 22.67 22.67 - 22.67 22.67 0.00 0.00% 0
FXYKOY - 16.90 16.90 - 16.90 16.90 0.00 0.00% 0
FXZKOA - 4.06 4.06 - 4.06 4.06 0.00 0.00% 0
FXZKOB - 3.36 3.36 - 3.36 3.36 0.00 0.00% 0
FXZKOD - 5.91 5.91 - 5.91 5.91 0.00 0.00% 0
FXZKOE - 2.83 2.83 - 2.83 2.83 0.00 0.00% 0
FXZKOP - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
FXZKOQ - 3.76 3.76 - 3.76 3.76 0.00 0.00% 0
FXZKOS - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
FYI FYI RESOURCES LIMITED - 0.053 0.053 - 0.058 0.058 +0.006 11.54% 475,849
FZO FAMILY ZONE CYBER SAFETY LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 338,173
FZR FITZROY RIVER CORPORATION LTD - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers