Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 438

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E200 - 21.60 21.46 - 21.60 21.46 -0.29 1.33% 1,068
E25 ELEMENT 25 LIMITED - 0.45 0.425 - 0.495 0.455 +0.025 5.81% 171,313
E2E EON NRG LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
E2M E2 METALS LIMITED - 0.13 0.12 - 0.13 0.125 -0.005 3.85% 244,859
E33 EAST 33 LIMITED.. - 0.045 0.043 - 0.05 0.048 +0.005 11.63% 292,322
E79 E79 GOLD MINES LIMITED - 0.115 0.10 - 0.115 0.11 +0.005 4.76% 157,380
EAI ELLERSTON ASIAN INVESTMENTS LIMITED - 0.805 0.795 - 0.82 0.795 -0.01 1.24% 45,808
EAX ENERGY ACTION LIMITED - 0.16 0.155 - 0.16 0.16 0.00 0.00% 0
EBG EUMUNDI GROUP LIMITED - 1.07 1.07 - 1.09 1.07 -0.02 1.83% 5,000
EBO EBOS GROUP LIMITED - 35.00 34.06 - 35.82 34.12 -0.60 1.73% 29,927
EBR EBR SYSTEMS INC. - 0.40 0.355 - 0.555 0.53 +0.155 41.33% 538,288
ECF ELANOR COMMERCIAL PROPERTY FUND - 1.00 0.98 - 1.00 0.985 -0.01 1.01% 119,875
ECG ECARGO HOLDINGS LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 0
ECL EXCELSIOR CAPITAL LTD - 1.755 1.75 - 1.875 1.75 -0.125 6.67% 1,351
ECP ECP EMERGING GROWTH LIMITED - 1.10 1.075 - 1.13 1.13 +0.03 2.73% 19,964
ECPGA - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
ECS ECS BOTANICS HOLDINGS LTD - 0.018 0.015 - 0.018 0.018 +0.001 5.88% 110,626
ECSO - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 150,000
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. - 0.014 0.014 - 0.016 0.014 0.00 0.00% 3,053,236
ECTOE - 0.003 0.003 - 0.003 0.003 0.00 0.00% 533,334
ECX ECLIPX GROUP LIMITED - 2.30 2.27 - 2.37 2.27 -0.03 1.30% 360,887
EDC EILDON CAPITAL GROUP - 0.995 0.995 - 0.995 0.995 0.00 0.00% 0
EDE EDEN INNOVATIONS LTD - 0.01 0.009 - 0.011 0.01 -0.001 9.09% 605,319
EDEO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EDEOC - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
EDOC - 10.10 10.10 - 10.10 10.10 -0.56 5.25% 100
EDU EDU HOLDINGS LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
EDV ENDEAVOUR GROUP LIMITED - 7.55 7.55 - 7.80 7.62 +0.05 0.66% 2,565,194
EDVKOA - 2.71 2.71 - 2.71 2.71 0.00 0.00% 0
EDVKOB - 2.63 2.63 - 2.63 2.63 0.00 0.00% 0
EEG EMPIRE ENERGY GROUP LIMITED - 0.22 0.21 - 0.225 0.225 +0.005 2.27% 396,539
EER EAST ENERGY RESOURCES LIMITED - 0.036 0.004 - 0.039 0.036 0.00 0.00% 0
EEU BETASHARES EURO ETF - 14.24 14.24 - 14.24 14.24 0.00 0.00% 0
EFE EASTERN RESOURCES LIMITED - 0.021 0.021 - 0.022 0.021 0.00 0.00% 334,422
EFEOA - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
EGG ENERO GROUP LIMITED - 2.90 2.84 - 2.99 2.93 +0.03 1.03% 62,017
EGH EUREKA GROUP HOLDINGS LIMITED - 0.61 0.60 - 0.61 0.61 0.00 0.00% 0
EGL ENVIRONMENTAL GROUP LIMITED (THE) - 0.20 0.16 - 0.22 0.175 -0.025 12.50% 621,435
EGN ENGENCO LIMITED - 0.45 0.44 - 0.45 0.44 0.00 0.00% 2,248
EGR ECOGRAF LIMITED - 0.26 0.245 - 0.285 0.27 +0.015 5.88% 1,224,382
EGY ENERGY TECHNOLOGIES LIMITED - 0.057 0.056 - 0.057 0.057 +0.001 1.79% 30,000
EGYO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EHE ESTIA HEALTH LIMITED - 1.925 1.91 - 1.985 1.91 0.00 0.00% 48,677
EHEKOA - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
EHEKOE - 0.785 0.785 - 0.785 0.785 0.00 0.00% 0
EHEKOQ - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
EHL EMECO HOLDINGS LIMITED - 0.665 0.65 - 0.695 0.695 +0.045 6.92% 918,283
EIGA - 3.51 3.46 - 3.51 3.46 -0.04 1.14% 34,472
EINC - 7.89 7.89 - 7.89 7.89 -0.20 2.47% 63
EIQ ECHOIQ LIMITED - 0.105 0.105 - 0.115 0.105 -0.01 8.70% 200,000
EL8 ELEVATE URANIUM LTD - 0.365 0.36 - 0.388 0.36 -0.005 1.37% 478,022
ELD ELDERS LIMITED - 12.63 12.57 - 12.80 12.59 0.00 0.00% 486,701
ELE ELMORE LTD - 0.037 0.036 - 0.04 0.04 +0.004 11.11% 1,667,996
ELO ELMO SOFTWARE LIMITED - 2.25 2.23 - 2.30 2.23 -0.02 0.89% 2,017,115
ELS ELSIGHT LIMITED - 0.41 0.38 - 0.42 0.40 +0.005 1.27% 59,141
ELSOA - 0.067 0.067 - 0.067 0.067 -0.003 4.29% 8,375
ELT ELEMENTOS LIMITED - 0.415 0.405 - 0.42 0.405 0.00 0.00% 3,990
EM1 EMERGE GAMING LIMITED - 0.011 0.01 - 0.012 0.011 -0.001 8.33% 1,507,227
EM2 EAGLE MOUNTAIN MINING LIMITED - 0.225 0.205 - 0.245 0.235 +0.02 9.30% 1,143,370
EMB EMBELTON LIMITED - 10.00 10.00 - 10.00 10.00 0.00 0.00% 0
EMD EMYRIA LIMITED - 0.195 0.185 - 0.20 0.195 +0.005 2.63% 38,057
EME ENERGY METALS LTD - 0.115 0.11 - 0.125 0.115 0.00 0.00% 0
EMH EUROPEAN METALS HOLDINGS LIMITED - 0.655 0.625 - 0.695 0.645 +0.015 2.38% 52,321
EMI EMIRATES NBD PJSC - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
EMKT - 19.02 18.81 - 19.02 18.81 -0.20 1.05% 332
EML EML PAYMENTS LIMITED - 1.20 1.19 - 1.305 1.245 +0.015 1.22% 3,484,574
EMLKOB - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
EMLKOC - 0.595 0.595 - 0.595 0.595 0.00 0.00% 0
EMMG - 5.34 5.31 - 5.37 5.33 -0.08 1.48% 142,289
EMN EURO MANGANESE INC - 0.25 0.22 - 0.30 0.285 +0.035 14.00% 775,324
EMP EMPEROR ENERGY LIMITED - 0.029 0.028 - 0.03 0.03 +0.001 3.45% 346,233
EMR EMERALD RESOURCES NL - 1.10 1.035 - 1.10 1.06 -0.04 3.64% 184,480
EMS EASTERN METALS LIMITED - 0.125 0.12 - 0.14 0.14 +0.02 16.67% 91,384
EMT EMETALS LIMITED - 0.009 0.009 - 0.01 0.009 0.00 0.00% 0
EMTO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EMU EMU NL - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
EMUCA - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
EMV EMVISION MEDICAL DEVICES LTD - 1.48 1.42 - 1.54 1.54 +0.04 2.67% 7,926
ENA ENSURANCE LTD - 0.22 0.22 - 0.235 0.22 0.00 0.00% 0
ENN ELANOR INVESTORS GROUP - 1.625 1.625 - 1.735 1.625 -0.025 1.52% 35,850
ENR ENCOUNTER RESOURCES LIMITED - 0.135 0.12 - 0.14 0.135 +0.01 8.00% 55,139
ENT ENTERPRISE METALS LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 0
ENV ENOVA MINING LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ENX ENEGEX LIMITED - 0.033 0.028 - 0.033 0.033 0.00 0.00% 0
ENXOA - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
EOF ECOFIBRE LIMITED - 0.20 0.175 - 0.215 0.21 +0.01 5.00% 39,577
EOL ENERGY ONE LIMITED - 5.05 5.05 - 5.19 5.19 +0.12 2.37% 8,219
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED - 1.04 0.99 - 1.14 1.01 -0.03 2.88% 2,055,025
EP1 E&P FINANCIAL GROUP LIMITED - 0.495 0.465 - 0.495 0.47 -0.015 3.09% 20,873
EPM ECLIPSE METALS LIMITED. - 0.018 0.018 - 0.019 0.018 0.00 0.00% 1,094,717
EPN EPSILON HEALTHCARE LIMITED - 0.027 0.026 - 0.032 0.032 +0.005 18.52% 95,819
EPX EP&T GLOBAL LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 21,500
EPY EARLYPAY LTD - 0.485 0.475 - 0.49 0.485 -0.005 1.02% 283,884
EQE EQUUS MINING LIMITED - 0.11 0.10 - 0.11 0.11 +0.01 10.00% 4,434
EQN EQUINOX RESOURCES LIMITED. - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
EQR EQ RESOURCES LIMITED - 0.05 0.045 - 0.05 0.05 +0.003 6.38% 298,113
EQS EQUITY STORY GROUP LTD - 0.069 0.069 - 0.069 0.069 0.00 0.00% 0
EQT EQT HOLDINGS LIMITED - 25.08 24.85 - 26.20 24.85 -1.35 5.15% 1,991
EQX EQUATORIAL RESOURCES LIMITED - 0.19 0.19 - 0.21 0.19 -0.01 5.00% 27,378
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED - 0.195 0.19 - 0.215 0.205 +0.015 7.89% 11,166
ERD EROAD LIMITED - 1.32 1.26 - 1.34 1.30 +0.04 3.17% 36,777
ERF ELANOR RETAIL PROPERTY FUND - 1.135 1.115 - 1.135 1.135 +0.015 1.34% 279
ERG ENECO REFRESH LTD - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
ERL EMPIRE RESOURCES LIMITED - 0.008 0.007 - 0.008 0.008 +0.001 14.29% 689,166
ERM EMMERSON RESOURCES LIMITED - 0.096 0.092 - 0.096 0.095 0.00 0.00% 90,215
ERTH - 9.91 9.75 - 9.91 9.79 -0.17 1.71% 11,587
ERW ERRAWARRA RESOURCES LTD - 0.195 0.195 - 0.195 0.195 0.00 0.00% 6,000
ERWO - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ESK ETHERSTACK PLC - 0.41 0.38 - 0.41 0.41 0.00 0.00% 10,436
ESPO - 8.64 8.44 - 8.64 8.49 -0.15 1.74% 7,500
ESR ESTRELLA RESOURCES LIMITED - 0.021 0.02 - 0.026 0.021 +0.001 5.00% 11,812,853
ESROA - 0.008 0.008 - 0.008 0.008 +0.003 60.00% 125,000
ESS ESSENTIAL METALS LIMITED - 0.35 0.34 - 0.38 0.365 +0.01 2.82% 1,232,594
ESSO - 0.195 0.195 - 0.21 0.21 +0.02 10.53% 34,000
ETPMAG - 27.62 27.35 - 27.62 27.37 -0.78 2.77% 60,666
ETPMPD - 269.43 269.43 - 269.43 269.43 0.00 0.00% 0
ETPMPM - 196.82 196.56 - 197.86 197.86 -1.70 0.85% 506
ETPMPT - 122.58 122.58 - 122.58 122.58 -2.26 1.81% 81
EUR EUROPEAN LITHIUM LIMITED - 0.055 0.053 - 0.058 0.056 +0.002 3.70% 1,107,124
EUROA - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
EV1 EVOLUTION ENERGY MINERALS LIMITED - 0.33 0.325 - 0.355 0.355 +0.03 9.23% 69,691
EVE EVE HEALTH GROUP LIMITED. - 0.001 0.001 - 0.001 0.001 0.00 0.00% 13,571,428
EVN EVOLUTION MINING LIMITED - 2.39 2.355 - 2.51 2.38 0.00 0.00% 15,707,007
EVNKOA - 0.335 0.335 - 0.335 0.335 0.00 0.00% 0
EVNKOP - 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
EVNKOQ - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
EVO EVOLVE EDUCATION GROUP LIMITED - 0.68 0.65 - 0.70 0.70 +0.025 3.70% 245,208
EVR EV RESOURCES LTD - 0.025 0.023 - 0.026 0.025 +0.001 4.17% 934,184
EVRO - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
EVS ENVIROSUITE LIMITED - 0.155 0.155 - 0.165 0.16 +0.005 3.23% 1,372,214
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD - 13.14 12.78 - 13.60 13.23 +0.18 1.38% 355,891
EVZ EVZ LIMITED - 0.19 0.185 - 0.19 0.19 0.00 0.00% 24,642
EWC ENERGY WORLD CORPORATION LTD - 0.062 0.06 - 0.063 0.063 +0.003 5.00% 39,526
EX1 EXOPHARM LIMITED - 0.138 0.13 - 0.14 0.14 +0.01 7.69% 743,301
EX20 - 17.64 17.64 - 17.85 17.73 -0.26 1.45% 13,111
EXL ELIXINOL WELLNESS LIMITED - 0.023 0.019 - 0.023 0.023 +0.003 15.00% 137,728
EXP EXPERIENCE CO LIMITED - 0.205 0.205 - 0.225 0.22 0.00 0.00% 35,055
EXR ELIXIR ENERGY LIMITED - 0.135 0.13 - 0.14 0.14 +0.005 3.70% 585,255
EYE NOVA EYE MEDICAL LIMITED - 0.20 0.185 - 0.20 0.20 +0.015 8.11% 2,000
EZL EUROZ HARTLEYS GROUP LIMITED - 1.80 1.765 - 1.805 1.805 0.00 0.00% 53,234
EZZ EZZ LIFE SCIENCE HOLDINGS LIMITED - 0.30 0.295 - 0.31 0.31 0.00 0.00% 3,168

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05