List Stock Names starting with: Number of Stock(s): 453 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | E200 | | - | 23.12 | 23.10 - 23.12 | 23.10 | +0.12 | 0.52% | 415 | E25 | ELEMENT 25 LIMITED | - | 0.61 | 0.61 - 0.64 | 0.64 | +0.03 | 4.92% | 66,926 | E33 | EAST 33 LIMITED.. | - | 0.027 | 0.025 - 0.027 | 0.025 | +0.003 | 13.64% | 1,857,470 | E79 | E79 GOLD MINES LIMITED | - | 0.095 | 0.095 - 0.095 | 0.095 | +0.001 | 1.06% | 50,000 | EAFZ | | - | 6.13 | 6.10 - 6.13 | 6.11 | 0.00 | 0.00% | 98,105 | EAX | ENERGY ACTION LIMITED | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | EBG | EUMUNDI GROUP LIMITED | - | 1.12 | 1.12 - 1.12 | 1.12 | 0.00 | 0.00% | 0 | EBO | EBOS GROUP LIMITED | - | 32.59 | 32.28 - 32.84 | 32.47 | -0.23 | 0.70% | 45,824 | EBR | EBR SYSTEMS INC. | - | 1.08 | 1.045 - 1.10 | 1.10 | +0.015 | 1.38% | 355,165 | ECF | ELANOR COMMERCIAL PROPERTY FUND | - | 0.87 | 0.86 - 0.87 | 0.865 | -0.005 | 0.57% | 165,859 | ECG | ECARGO HOLDINGS LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 1 | ECL | EXCELSIOR CAPITAL LTD | - | 2.31 | 2.17 - 2.31 | 2.17 | -0.15 | 6.47% | 2,518 | ECP | ECP EMERGING GROWTH LIMITED | - | 1.06 | 1.06 - 1.06 | 1.06 | 0.00 | 0.00% | 0 | ECPGA | | - | 1.425 | 1.425 - 1.425 | 1.425 | -0.045 | 3.06% | 355 | ECS | ECS BOTANICS HOLDINGS LTD | - | 0.02 | 0.019 - 0.02 | 0.019 | -0.001 | 5.00% | 1,188,781 | ECSO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 782,499 | EDC | EILDON CAPITAL GROUP | - | 0.93 | 0.93 - 0.93 | 0.93 | 0.00 | 0.00% | 321,093 | EDE | EDEN INNOVATIONS LTD | - | 0.005 | 0.004 - 0.005 | 0.004 | 0.00 | 0.00% | 4,892,791 | EDEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | EDEOC | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | EDOC | | - | 10.60 | 10.60 - 10.60 | 10.60 | -0.17 | 1.58% | 206 | EDU | EDU HOLDINGS LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | EDV | ENDEAVOUR GROUP LIMITED | - | 6.09 | 6.05 - 6.11 | 6.05 | -0.04 | 0.66% | 3,642,956 | EDVKOA | | - | 1.24 | 1.24 - 1.24 | 1.24 | 0.00 | 0.00% | 0 | EDVKOB | | - | 2.32 | 2.32 - 2.32 | 2.32 | 0.00 | 0.00% | 0 | EEG | EMPIRE ENERGY GROUP LIMITED | - | 0.195 | 0.19 - 0.195 | 0.19 | -0.005 | 2.56% | 908,537 | EEL | ENRG ELEMENTS LTD | - | 0.012 | 0.011 - 0.012 | 0.012 | -0.003 | 20.00% | 9,744,324 | EEU | BETASHARES EURO ETF | - | 14.99 | 14.96 - 14.99 | 14.96 | +0.07 | 0.47% | 4 | EFE | EASTERN RESOURCES LIMITED | - | 0.012 | 0.01 - 0.012 | 0.011 | 0.00 | 0.00% | 2,617,000 | EG1 | EVERGREEN LITHIUM LIMITED | - | 0.375 | 0.34 - 0.375 | 0.345 | -0.005 | 1.43% | 30,664 | EGG | ENERO GROUP LIMITED | - | 1.55 | 1.43 - 1.55 | 1.48 | -0.09 | 5.73% | 242,000 | EGH | EUREKA GROUP HOLDINGS LIMITED | - | 0.44 | 0.44 - 0.46 | 0.46 | 0.00 | 0.00% | 241,554 | EGL | ENVIRONMENTAL GROUP LIMITED (THE) | - | 0.20 | 0.19 - 0.205 | 0.19 | -0.01 | 5.00% | 1,026,978 | EGN | ENGENCO LIMITED | - | 0.34 | 0.34 - 0.34 | 0.34 | 0.00 | 0.00% | 0 | EGR | ECOGRAF LIMITED | - | 0.175 | 0.175 - 0.18 | 0.18 | +0.005 | 2.86% | 118,118 | EGY | ENERGY TECHNOLOGIES LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | EGYO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | EHE | ESTIA HEALTH LIMITED | - | 2.97 | 2.92 - 2.97 | 2.93 | -0.01 | 0.34% | 819,934 | EHEKOA | | - | 1.935 | 1.935 - 1.935 | 1.935 | 0.00 | 0.00% | 0 | EHEKOE | | - | 1.355 | 1.355 - 1.355 | 1.355 | 0.00 | 0.00% | 0 | EHEKOQ | | - | 0.605 | 0.605 - 0.605 | 0.605 | 0.00 | 0.00% | 0 | EHL | EMECO HOLDINGS LIMITED | - | 0.695 | 0.685 - 0.70 | 0.695 | 0.00 | 0.00% | 400,914 | EIGA | | - | 3.64 | 3.63 - 3.64 | 3.64 | +0.01 | 0.28% | 6,481 | EINC | | - | 8.11 | 8.11 - 8.11 | 8.11 | -0.02 | 0.25% | 4 | EIQ | ECHOIQ LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 637,501 | EL8 | ELEVATE URANIUM LTD | - | 0.33 | 0.31 - 0.33 | 0.32 | -0.005 | 1.54% | 821,793 | ELD | ELDERS LIMITED | - | 6.37 | 6.32 - 6.43 | 6.32 | -0.08 | 1.25% | 1,123,551 | ELDKOE | | - | 1.535 | 1.515 - 1.535 | 1.515 | -0.11 | 6.77% | 31,029 | ELDKOF | | - | 2.56 | 2.56 - 2.56 | 2.56 | 0.00 | 0.00% | 0 | ELE | ELMORE LTD | - | 0.012 | 0.012 - 0.012 | 0.012 | +0.001 | 9.09% | 738,763 | ELS | ELSIGHT LIMITED | - | 0.285 | 0.283 - 0.285 | 0.283 | -0.002 | 0.70% | 12,035 | ELT | ELEMENTOS LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | EM2 | EAGLE MOUNTAIN MINING LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 227,053 | EMB | EMBELTON LIMITED | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 0 | EMC | EVEREST METALS CORPORATION LTD | - | 0.093 | 0.093 - 0.10 | 0.10 | +0.002 | 2.04% | 55,029 | EMCOA | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | EMD | EMYRIA LIMITED | - | 0.135 | 0.135 - 0.138 | 0.135 | 0.00 | 0.00% | 53,202 | EME | ENERGY METALS LTD | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 50,000 | EMH | EUROPEAN METALS HOLDINGS LIMITED | - | 0.695 | 0.68 - 0.71 | 0.71 | +0.015 | 2.16% | 73,570 | EMI | EMIRATES NBD PJSC | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | EMKT | | - | 21.80 | 21.18 - 21.80 | 21.20 | +0.02 | 0.09% | 2,841 | EML | EML PAYMENTS LIMITED | - | 0.705 | 0.675 - 0.735 | 0.675 | -0.045 | 6.25% | 1,201,889 | EMMG | | - | 5.78 | 5.74 - 5.80 | 5.77 | -0.02 | 0.35% | 20,858 | EMN | EURO MANGANESE INC | - | 0.18 | 0.18 - 0.185 | 0.185 | -0.005 | 2.63% | 90,600 | EMP | EMPEROR ENERGY LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | EMPO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | EMR | EMERALD RESOURCES NL | - | 2.02 | 2.02 - 2.08 | 2.05 | +0.03 | 1.49% | 642,028 | EMS | EASTERN METALS LIMITED | - | 0.048 | 0.048 - 0.048 | 0.048 | -0.001 | 2.04% | 89,089 | EMT | EMETALS LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 3,030,287 | EMTO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | EMU | EMU NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 51,346,419 | EMUCA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | EMV | EMVISION MEDICAL DEVICES LTD | - | 1.265 | 1.265 - 1.265 | 1.265 | +0.015 | 1.20% | 1,188 | ENA | ENSURANCE LTD | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 0 | ENN | ELANOR INVESTORS GROUP | - | 1.67 | 1.67 - 1.67 | 1.67 | 0.00 | 0.00% | 11,581 | ENR | ENCOUNTER RESOURCES LIMITED | - | 0.29 | 0.28 - 0.295 | 0.28 | -0.01 | 3.45% | 1,043,001 | ENT | ENTERPRISE METALS LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 40,100 | ENV | ENOVA MINING LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | ENX | ENEGEX LIMITED | - | 0.02 | 0.02 - 0.021 | 0.021 | +0.001 | 5.00% | 48,157 | EOF | ECOFIBRE LIMITED | - | 0.195 | 0.195 - 0.21 | 0.20 | -0.003 | 1.48% | 19,374 | EOL | ENERGY ONE LIMITED | - | 2.81 | 2.81 - 2.82 | 2.81 | +0.01 | 0.36% | 8,371 | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | - | 0.83 | 0.825 - 0.85 | 0.85 | +0.025 | 3.03% | 272,229 | EP1 | E&P FINANCIAL GROUP LIMITED | - | 0.425 | 0.42 - 0.425 | 0.42 | 0.00 | 0.00% | 18,000 | EPM | ECLIPSE METALS LIMITED. | - | 0.011 | 0.011 - 0.013 | 0.013 | +0.003 | 30.00% | 2,767,707 | EPMOA | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | EPN | EPSILON HEALTHCARE LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | +0.002 | 11.11% | 270,584 | EPX | EP&T GLOBAL LIMITED | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | EPY | EARLYPAY LTD | - | 0.19 | 0.19 - 0.195 | 0.19 | 0.00 | 0.00% | 239,504 | EQE | EQUUS MINING LIMITED | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | EQN | EQUINOX RESOURCES LIMITED. | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.005 | 3.85% | 9,908 | EQR | EQ RESOURCES LIMITED | - | 0.065 | 0.065 - 0.066 | 0.065 | 0.00 | 0.00% | 769,055 | EQS | EQUITY STORY GROUP LTD | - | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 | 0.00% | 0 | EQT | EQT HOLDINGS LIMITED | - | 25.99 | 25.75 - 26.02 | 26.00 | -0.03 | 0.12% | 7,476 | EQX | EQUATORIAL RESOURCES LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | - | 0.031 | 0.03 - 0.031 | 0.031 | 0.00 | 0.00% | 53,947 | ERD | EROAD LIMITED | - | 0.74 | 0.72 - 0.74 | 0.74 | -0.005 | 0.67% | 16,854 | ERG | ENECO REFRESH LTD | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | ERL | EMPIRE RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 25,000 | ERM | EMMERSON RESOURCES LIMITED | - | 0.063 | 0.063 - 0.066 | 0.065 | +0.001 | 1.56% | 505,468 | ERTH | | - | 10.20 | 10.20 - 10.24 | 10.24 | +0.08 | 0.79% | 45,411 | ERW | ERRAWARRA RESOURCES LTD | - | 0.087 | 0.087 - 0.087 | 0.087 | 0.00 | 0.00% | 0 | ESK | ETHERSTACK PLC | - | 0.37 | 0.37 - 0.375 | 0.37 | +0.005 | 1.37% | 16,195 | ESPO | | - | 10.04 | 10.04 - 10.14 | 10.13 | +0.16 | 1.60% | 5,232 | ESR | ESTRELLA RESOURCES LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | +0.001 | 11.11% | 345,100 | ESROA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | ESS | ESSENTIAL METALS LIMITED | - | 0.45 | 0.43 - 0.455 | 0.455 | +0.01 | 2.25% | 199,802 | ETM | ENERGY TRANSITION MINERALS LTD | - | 0.047 | 0.043 - 0.047 | 0.046 | -0.001 | 2.13% | 757,422 | ETPMAG | | - | 33.70 | 33.66 - 33.82 | 33.81 | +0.79 | 2.39% | 18,558 | ETPMPD | | - | 187.90 | 187.90 - 188.27 | 188.27 | -6.38 | 3.28% | 606 | ETPMPM | | - | 202.80 | 202.39 - 203.39 | 202.92 | -0.37 | 0.18% | 687 | ETPMPT | | - | 141.15 | 141.15 - 141.89 | 141.89 | -1.49 | 1.04% | 88 | ETR | ENTYR LIMITED | - | 0.014 | 0.014 - 0.015 | 0.014 | +0.001 | 7.69% | 626,965 | EUR | EUROPEAN LITHIUM LIMITED | - | 0.10 | 0.10 - 0.103 | 0.10 | 0.00 | 0.00% | 1,695,248 | EUROA | | - | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 | 0.00% | 0 | EUROB | | - | 0.011 | 0.011 - 0.011 | 0.011 | -0.002 | 15.38% | 200,000 | EV1 | EVOLUTION ENERGY MINERALS LIMITED | - | 0.195 | 0.195 - 0.20 | 0.20 | +0.005 | 2.56% | 197,861 | EVE | EVE HEALTH GROUP LIMITED. | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | EVG | EVION GROUP NL | - | 0.044 | 0.041 - 0.044 | 0.041 | +0.001 | 2.50% | 274,512 | EVN | EVOLUTION MINING LIMITED | - | 3.46 | 3.425 - 3.48 | 3.44 | +0.05 | 1.47% | 9,003,929 | EVNKOA | | - | 1.305 | 1.305 - 1.305 | 1.305 | 0.00 | 0.00% | 0 | EVNKOB | | - | 1.95 | 1.95 - 1.95 | 1.95 | 0.00 | 0.00% | 0 | EVNKOC | | - | 1.675 | 1.675 - 1.675 | 1.675 | 0.00 | 0.00% | 0 | EVNKOE | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | EVNKOP | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | EVNKOR | | - | 2.45 | 2.45 - 2.45 | 2.45 | 0.00 | 0.00% | 0 | EVO | EMBARK EDUCATION GROUP LIMITED | - | 0.59 | 0.59 - 0.595 | 0.595 | +0.005 | 0.85% | 16,559 | EVR | EV RESOURCES LTD | - | 0.014 | 0.014 - 0.014 | 0.014 | -0.001 | 6.67% | 200,000 | EVRO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | EVS | ENVIROSUITE LIMITED | - | 0.08 | 0.078 - 0.081 | 0.08 | +0.003 | 3.90% | 441,878 | EVT | EVT LIMITED | - | 12.00 | 11.93 - 12.15 | 12.09 | +0.08 | 0.67% | 70,403 | EVZ | EVZ LIMITED | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 0 | EWC | ENERGY WORLD CORPORATION LTD | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | EX1 | EXOPHARM LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 220,000 | EX20 | | - | 19.54 | 19.50 - 19.57 | 19.51 | 0.00 | 0.00% | 11,084 | EXL | ELIXINOL WELLNESS LIMITED | - | 0.014 | 0.014 - 0.015 | 0.015 | 0.00 | 0.00% | 22,509 | EXP | EXPERIENCE CO LIMITED | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 0 | EXR | ELIXIR ENERGY LIMITED | - | 0.089 | 0.082 - 0.089 | 0.086 | -0.003 | 3.37% | 1,776,382 | EYE | NOVA EYE MEDICAL LIMITED | - | 0.29 | 0.28 - 0.29 | 0.285 | 0.00 | 0.00% | 133,536 | EZL | EUROZ HARTLEYS GROUP LIMITED | - | 1.17 | 1.095 - 1.17 | 1.115 | -0.03 | 2.62% | 32,592 | EZZ | EZZ LIFE SCIENCE HOLDINGS LIMITED | - | 0.58 | 0.58 - 0.58 | 0.58 | +0.005 | 0.87% | 1,010 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | MQR | 0.038 | +0.016 | PCL | 0.01 | 0.00 | EMU | 0.002 | 0.00 | 88E | 0.007 | 0.00 | RR1 | 0.012 | -0.001 | WSR | 0.07 | +0.003 | VSR | 0.10 | -0.005 | TAM | 0.036 | +0.001 | OAR | 0.003 | 0.00 | AEV | 0.015 | -0.001 | |