Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 453

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E200 - 23.12 23.10 - 23.12 23.10 +0.12 0.52% 415
E25 ELEMENT 25 LIMITED - 0.61 0.61 - 0.64 0.64 +0.03 4.92% 66,926
E33 EAST 33 LIMITED.. - 0.027 0.025 - 0.027 0.025 +0.003 13.64% 1,857,470
E79 E79 GOLD MINES LIMITED - 0.095 0.095 - 0.095 0.095 +0.001 1.06% 50,000
EAFZ - 6.13 6.10 - 6.13 6.11 0.00 0.00% 98,105
EAX ENERGY ACTION LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
EBG EUMUNDI GROUP LIMITED - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
EBO EBOS GROUP LIMITED - 32.59 32.28 - 32.84 32.47 -0.23 0.70% 45,824
EBR EBR SYSTEMS INC. - 1.08 1.045 - 1.10 1.10 +0.015 1.38% 355,165
ECF ELANOR COMMERCIAL PROPERTY FUND - 0.87 0.86 - 0.87 0.865 -0.005 0.57% 165,859
ECG ECARGO HOLDINGS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 1
ECL EXCELSIOR CAPITAL LTD - 2.31 2.17 - 2.31 2.17 -0.15 6.47% 2,518
ECP ECP EMERGING GROWTH LIMITED - 1.06 1.06 - 1.06 1.06 0.00 0.00% 0
ECPGA - 1.425 1.425 - 1.425 1.425 -0.045 3.06% 355
ECS ECS BOTANICS HOLDINGS LTD - 0.02 0.019 - 0.02 0.019 -0.001 5.00% 1,188,781
ECSO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 782,499
EDC EILDON CAPITAL GROUP - 0.93 0.93 - 0.93 0.93 0.00 0.00% 321,093
EDE EDEN INNOVATIONS LTD - 0.005 0.004 - 0.005 0.004 0.00 0.00% 4,892,791
EDEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EDEOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EDOC - 10.60 10.60 - 10.60 10.60 -0.17 1.58% 206
EDU EDU HOLDINGS LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
EDV ENDEAVOUR GROUP LIMITED - 6.09 6.05 - 6.11 6.05 -0.04 0.66% 3,642,956
EDVKOA - 1.24 1.24 - 1.24 1.24 0.00 0.00% 0
EDVKOB - 2.32 2.32 - 2.32 2.32 0.00 0.00% 0
EEG EMPIRE ENERGY GROUP LIMITED - 0.195 0.19 - 0.195 0.19 -0.005 2.56% 908,537
EEL ENRG ELEMENTS LTD - 0.012 0.011 - 0.012 0.012 -0.003 20.00% 9,744,324
EEU BETASHARES EURO ETF - 14.99 14.96 - 14.99 14.96 +0.07 0.47% 4
EFE EASTERN RESOURCES LIMITED - 0.012 0.01 - 0.012 0.011 0.00 0.00% 2,617,000
EG1 EVERGREEN LITHIUM LIMITED - 0.375 0.34 - 0.375 0.345 -0.005 1.43% 30,664
EGG ENERO GROUP LIMITED - 1.55 1.43 - 1.55 1.48 -0.09 5.73% 242,000
EGH EUREKA GROUP HOLDINGS LIMITED - 0.44 0.44 - 0.46 0.46 0.00 0.00% 241,554
EGL ENVIRONMENTAL GROUP LIMITED (THE) - 0.20 0.19 - 0.205 0.19 -0.01 5.00% 1,026,978
EGN ENGENCO LIMITED - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
EGR ECOGRAF LIMITED - 0.175 0.175 - 0.18 0.18 +0.005 2.86% 118,118
EGY ENERGY TECHNOLOGIES LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
EGYO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EHE ESTIA HEALTH LIMITED - 2.97 2.92 - 2.97 2.93 -0.01 0.34% 819,934
EHEKOA - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
EHEKOE - 1.355 1.355 - 1.355 1.355 0.00 0.00% 0
EHEKOQ - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
EHL EMECO HOLDINGS LIMITED - 0.695 0.685 - 0.70 0.695 0.00 0.00% 400,914
EIGA - 3.64 3.63 - 3.64 3.64 +0.01 0.28% 6,481
EINC - 8.11 8.11 - 8.11 8.11 -0.02 0.25% 4
EIQ ECHOIQ LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 637,501
EL8 ELEVATE URANIUM LTD - 0.33 0.31 - 0.33 0.32 -0.005 1.54% 821,793
ELD ELDERS LIMITED - 6.37 6.32 - 6.43 6.32 -0.08 1.25% 1,123,551
ELDKOE - 1.535 1.515 - 1.535 1.515 -0.11 6.77% 31,029
ELDKOF - 2.56 2.56 - 2.56 2.56 0.00 0.00% 0
ELE ELMORE LTD - 0.012 0.012 - 0.012 0.012 +0.001 9.09% 738,763
ELS ELSIGHT LIMITED - 0.285 0.283 - 0.285 0.283 -0.002 0.70% 12,035
ELT ELEMENTOS LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
EM2 EAGLE MOUNTAIN MINING LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 227,053
EMB EMBELTON LIMITED - 10.50 10.50 - 10.50 10.50 0.00 0.00% 0
EMC EVEREST METALS CORPORATION LTD - 0.093 0.093 - 0.10 0.10 +0.002 2.04% 55,029
EMCOA - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
EMD EMYRIA LIMITED - 0.135 0.135 - 0.138 0.135 0.00 0.00% 53,202
EME ENERGY METALS LTD - 0.105 0.105 - 0.105 0.105 0.00 0.00% 50,000
EMH EUROPEAN METALS HOLDINGS LIMITED - 0.695 0.68 - 0.71 0.71 +0.015 2.16% 73,570
EMI EMIRATES NBD PJSC - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
EMKT - 21.80 21.18 - 21.80 21.20 +0.02 0.09% 2,841
EML EML PAYMENTS LIMITED - 0.705 0.675 - 0.735 0.675 -0.045 6.25% 1,201,889
EMMG - 5.78 5.74 - 5.80 5.77 -0.02 0.35% 20,858
EMN EURO MANGANESE INC - 0.18 0.18 - 0.185 0.185 -0.005 2.63% 90,600
EMP EMPEROR ENERGY LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
EMPO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EMR EMERALD RESOURCES NL - 2.02 2.02 - 2.08 2.05 +0.03 1.49% 642,028
EMS EASTERN METALS LIMITED - 0.048 0.048 - 0.048 0.048 -0.001 2.04% 89,089
EMT EMETALS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 3,030,287
EMTO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EMU EMU NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 51,346,419
EMUCA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EMV EMVISION MEDICAL DEVICES LTD - 1.265 1.265 - 1.265 1.265 +0.015 1.20% 1,188
ENA ENSURANCE LTD - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
ENN ELANOR INVESTORS GROUP - 1.67 1.67 - 1.67 1.67 0.00 0.00% 11,581
ENR ENCOUNTER RESOURCES LIMITED - 0.29 0.28 - 0.295 0.28 -0.01 3.45% 1,043,001
ENT ENTERPRISE METALS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 40,100
ENV ENOVA MINING LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ENX ENEGEX LIMITED - 0.02 0.02 - 0.021 0.021 +0.001 5.00% 48,157
EOF ECOFIBRE LIMITED - 0.195 0.195 - 0.21 0.20 -0.003 1.48% 19,374
EOL ENERGY ONE LIMITED - 2.81 2.81 - 2.82 2.81 +0.01 0.36% 8,371
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED - 0.83 0.825 - 0.85 0.85 +0.025 3.03% 272,229
EP1 E&P FINANCIAL GROUP LIMITED - 0.425 0.42 - 0.425 0.42 0.00 0.00% 18,000
EPM ECLIPSE METALS LIMITED. - 0.011 0.011 - 0.013 0.013 +0.003 30.00% 2,767,707
EPMOA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
EPN EPSILON HEALTHCARE LIMITED - 0.02 0.02 - 0.02 0.02 +0.002 11.11% 270,584
EPX EP&T GLOBAL LIMITED - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EPY EARLYPAY LTD - 0.19 0.19 - 0.195 0.19 0.00 0.00% 239,504
EQE EQUUS MINING LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
EQN EQUINOX RESOURCES LIMITED. - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 9,908
EQR EQ RESOURCES LIMITED - 0.065 0.065 - 0.066 0.065 0.00 0.00% 769,055
EQS EQUITY STORY GROUP LTD - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
EQT EQT HOLDINGS LIMITED - 25.99 25.75 - 26.02 26.00 -0.03 0.12% 7,476
EQX EQUATORIAL RESOURCES LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED - 0.031 0.03 - 0.031 0.031 0.00 0.00% 53,947
ERD EROAD LIMITED - 0.74 0.72 - 0.74 0.74 -0.005 0.67% 16,854
ERG ENECO REFRESH LTD - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
ERL EMPIRE RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 25,000
ERM EMMERSON RESOURCES LIMITED - 0.063 0.063 - 0.066 0.065 +0.001 1.56% 505,468
ERTH - 10.20 10.20 - 10.24 10.24 +0.08 0.79% 45,411
ERW ERRAWARRA RESOURCES LTD - 0.087 0.087 - 0.087 0.087 0.00 0.00% 0
ESK ETHERSTACK PLC - 0.37 0.37 - 0.375 0.37 +0.005 1.37% 16,195
ESPO - 10.04 10.04 - 10.14 10.13 +0.16 1.60% 5,232
ESR ESTRELLA RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 +0.001 11.11% 345,100
ESROA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ESS ESSENTIAL METALS LIMITED - 0.45 0.43 - 0.455 0.455 +0.01 2.25% 199,802
ETM ENERGY TRANSITION MINERALS LTD - 0.047 0.043 - 0.047 0.046 -0.001 2.13% 757,422
ETPMAG - 33.70 33.66 - 33.82 33.81 +0.79 2.39% 18,558
ETPMPD - 187.90 187.90 - 188.27 188.27 -6.38 3.28% 606
ETPMPM - 202.80 202.39 - 203.39 202.92 -0.37 0.18% 687
ETPMPT - 141.15 141.15 - 141.89 141.89 -1.49 1.04% 88
ETR ENTYR LIMITED - 0.014 0.014 - 0.015 0.014 +0.001 7.69% 626,965
EUR EUROPEAN LITHIUM LIMITED - 0.10 0.10 - 0.103 0.10 0.00 0.00% 1,695,248
EUROA - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
EUROB - 0.011 0.011 - 0.011 0.011 -0.002 15.38% 200,000
EV1 EVOLUTION ENERGY MINERALS LIMITED - 0.195 0.195 - 0.20 0.20 +0.005 2.56% 197,861
EVE EVE HEALTH GROUP LIMITED. - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EVG EVION GROUP NL - 0.044 0.041 - 0.044 0.041 +0.001 2.50% 274,512
EVN EVOLUTION MINING LIMITED - 3.46 3.425 - 3.48 3.44 +0.05 1.47% 9,003,929
EVNKOA - 1.305 1.305 - 1.305 1.305 0.00 0.00% 0
EVNKOB - 1.95 1.95 - 1.95 1.95 0.00 0.00% 0
EVNKOC - 1.675 1.675 - 1.675 1.675 0.00 0.00% 0
EVNKOE - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
EVNKOP - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
EVNKOR - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
EVO EMBARK EDUCATION GROUP LIMITED - 0.59 0.59 - 0.595 0.595 +0.005 0.85% 16,559
EVR EV RESOURCES LTD - 0.014 0.014 - 0.014 0.014 -0.001 6.67% 200,000
EVRO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
EVS ENVIROSUITE LIMITED - 0.08 0.078 - 0.081 0.08 +0.003 3.90% 441,878
EVT EVT LIMITED - 12.00 11.93 - 12.15 12.09 +0.08 0.67% 70,403
EVZ EVZ LIMITED - 0.155 0.155 - 0.155 0.155 0.00 0.00% 0
EWC ENERGY WORLD CORPORATION LTD - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
EX1 EXOPHARM LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 220,000
EX20 - 19.54 19.50 - 19.57 19.51 0.00 0.00% 11,084
EXL ELIXINOL WELLNESS LIMITED - 0.014 0.014 - 0.015 0.015 0.00 0.00% 22,509
EXP EXPERIENCE CO LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
EXR ELIXIR ENERGY LIMITED - 0.089 0.082 - 0.089 0.086 -0.003 3.37% 1,776,382
EYE NOVA EYE MEDICAL LIMITED - 0.29 0.28 - 0.29 0.285 0.00 0.00% 133,536
EZL EUROZ HARTLEYS GROUP LIMITED - 1.17 1.095 - 1.17 1.115 -0.03 2.62% 32,592
EZZ EZZ LIFE SCIENCE HOLDINGS LIMITED - 0.58 0.58 - 0.58 0.58 +0.005 0.87% 1,010

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001