Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 383

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E25 ELEMENT 25 LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
E2E EON NRG LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 851,343
E2EO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
E2EOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
E2M E2 METALS LIMITED - 0.27 0.25 - 0.27 0.25 -0.02 7.41% 95,111
EAF EVANS & PARTNERS ASIA FUND - 1.235 1.23 - 1.235 1.23 +0.01 0.82% 9,130
EAI ELLERSTON ASIAN INVESTMENTS LIMITED - 0.96 0.95 - 0.96 0.95 -0.01 1.04% 71,799
EAR ECHO RESOURCES LIMITED - 0.20 0.195 - 0.21 0.205 +0.005 2.50% 3,856,234
EAS EASTON INVESTMENTS LIMITED - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
EAX ENERGY ACTION LIMITED - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
EBG EUMUNDI GROUP LIMITED - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
EBO EBOS GROUP LIMITED - 22.50 22.50 - 22.50 22.50 +0.20 0.90% 969
ECG ECARGO HOLDINGS LIMITED - 0.062 0.062 - 0.062 0.062 +0.001 1.64% 50,000
ECL EXCELSIOR CAPITAL LTD - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,379,091
ECTOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ECX ECLIPX GROUP LIMITED - 1.545 1.545 - 1.625 1.585 +0.04 2.59% 4,997,196
ED1 EVANS DIXON LIMITED - 0.78 0.78 - 0.815 0.815 +0.035 4.49% 47,737
EDC EILDON CAPITAL LIMITED - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
EDE EDEN INNOVATIONS LTD - 0.063 0.061 - 0.065 0.061 -0.001 1.61% 2,179,858
EDEOB - 0.026 0.026 - 0.026 0.026 0.00 0.00% 34,430
EEG EMPIRE ENERGY GROUP LIMITED - 0.22 0.215 - 0.225 0.225 +0.005 2.27% 173,356
EER EAST ENERGY RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
EEU BETASHARES EURO ETF - 15.40 15.40 - 15.40 15.40 -0.05 0.32% 1,619
EFE EASTERN IRON LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
EFF EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND - 1.68 1.68 - 1.68 1.68 0.00 0.00% 12,053
EGA EGAN STREET RESOURCES LIMITED - 0.28 0.265 - 0.28 0.265 0.00 0.00% 22,500
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND - 2.17 2.17 - 2.17 2.17 0.00 0.00% 65,684
EGF EVANS & PARTNERS GLOBAL FLAGSHIP FUND - 1.61 1.61 - 1.61 1.61 0.00 0.00% 8,172
EGG ENERO GROUP LIMITED - 1.54 1.54 - 1.54 1.54 +0.005 0.33% 510,000
EGH EUREKA GROUP HOLDINGS LIMITED - 0.26 0.26 - 0.265 0.265 +0.005 1.92% 579,862
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED - 0.955 0.955 - 0.955 0.955 0.00 0.00% 0
EGL ENVIRONMENTAL GROUP LIMITED (THE) - 0.056 0.052 - 0.057 0.052 -0.005 8.77% 516,132
EGN ENGENCO LIMITED - 0.495 0.45 - 0.495 0.45 -0.04 8.16% 24,993
EGY ENERGY TECHNOLOGIES LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
EHE ESTIA HEALTH LIMITED - 2.70 2.58 - 2.73 2.61 -0.16 5.78% 1,553,389
EHEKOD - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
EHEKOE - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
EHEKOQ - 0.86 0.86 - 0.86 0.86 0.00 0.00% 0
EHH EAGLE HEALTH HOLDINGS LIMITED - 0.305 0.305 - 0.305 0.305 0.00 0.00% 234,106
EHL EMECO HOLDINGS LIMITED - 2.10 2.10 - 2.20 2.20 +0.07 3.29% 1,095,627
EHX EHR RESOURCES LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 7,500
EIGA - 3.86 3.86 - 3.88 3.88 +0.01 0.26% 86,807
EINC - 8.51 8.51 - 8.51 8.51 +0.02 0.24% 16,355
ELD ELDERS LIMITED - 6.25 6.13 - 7.17 7.05 +0.92 15.01% 2,885,283
ELE ELMORE LTD - 0.069 0.069 - 0.069 0.069 0.00 0.00% 0
ELK ELK PETROLEUM LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ELO ELMO SOFTWARE LIMITED - 7.07 6.90 - 7.08 6.90 -0.17 2.40% 22,037
ELS ELSIGHT LIMITED - 0.44 0.40 - 0.44 0.435 0.00 0.00% 278,551
ELSO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ELT ELEMENTOS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ELX ELLEX MEDICAL LASERS LIMITED - 0.572 0.572 - 0.59 0.59 +0.01 1.72% 54,063
EM1 EMERGE GAMING LIMITED - 0.024 0.024 - 0.024 0.024 +0.001 4.35% 989,225
EM1O - 0.009 0.009 - 0.009 0.009 0.00 0.00% 183,000
EM2 EAGLE MOUNTAIN MINING LIMITED - 0.155 0.155 - 0.155 0.155 0.00 0.00% 0
EMB EMBELTON LIMITED - 10.50 10.50 - 10.50 10.50 0.00 0.00% 0
EME ENERGY METALS LTD - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
EMH EUROPEAN METALS HOLDINGS LIMITED - 0.44 0.44 - 0.47 0.47 +0.05 11.90% 671,558
EMKT - 18.85 18.85 - 18.92 18.92 -0.03 0.16% 4,693
EML EML PAYMENTS LIMITED - 3.17 3.10 - 3.18 3.13 -0.03 0.95% 438,634
EMMG - 5.43 5.43 - 5.47 5.47 +0.04 0.74% 452
EMN EURO MANGANESE INC - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
EMP EMPEROR ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
EMPOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EMR EMERALD RESOURCES NL - 0.038 0.038 - 0.04 0.039 +0.001 2.63% 977,895
EMU EMU NL - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
EMUCA - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
EMV EMVISION MEDICAL DEVICES LTD - 0.385 0.385 - 0.385 0.385 -0.005 1.28% 22,822
EN1 ENGAGE:BDR LIMITED - 0.038 0.038 - 0.041 0.039 +0.001 2.63% 6,947,437
EN1O - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ENA ENSURANCE LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ENB ENEABBA GAS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ENE ENEVIS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ENN ELANOR INVESTORS GROUP - 1.82 1.82 - 1.85 1.85 +0.02 1.09% 98,129
ENR ENCOUNTER RESOURCES LIMITED - 0.088 0.086 - 0.088 0.086 -0.003 3.37% 84,978
ENT ENTERPRISE METALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ENX ENEGEX LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
EOF ECOFIBRE LIMITED - 2.94 2.75 - 2.95 2.75 -0.18 6.14% 424,296
EOL ENERGY ONE LIMITED - 1.80 1.80 - 1.80 1.80 0.00 0.00% 5,000
EOR ENHANCED OIL & GAS RECOVERY LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED - 4.02 4.02 - 4.25 4.25 +0.23 5.72% 222,793
EPA EPHRAIM RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EPD EMPIRED LTD - 0.335 0.335 - 0.335 0.335 0.00 0.00% 0
EPM ECLIPSE METALS LIMITED. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 438,000
EPW ERM POWER LIMITED - 1.96 1.947 - 1.97 1.965 +0.005 0.26% 131,777
EQE EQUUS MINING LIMITED - 0.01 0.01 - 0.01 0.01 -0.002 16.67% 250,000
EQT EQT HOLDINGS LIMITED - 30.00 29.90 - 30.11 30.11 +0.01 0.03% 13,709
EQX EQUATORIAL RESOURCES LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ERF ELANOR RETAIL PROPERTY FUND - 1.22 1.22 - 1.25 1.22 -0.03 2.40% 157,281
ERG ENECO REFRESH LTD - 0.071 0.071 - 0.071 0.071 0.00 0.00% 0
ERL EMPIRE RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ERM EMMERSON RESOURCES LIMITED - 0.125 0.12 - 0.125 0.125 +0.005 4.17% 398,259
ERX EXORE RESOURCES LTD - 0.076 0.075 - 0.077 0.077 +0.003 4.05% 2,323,198
ESE ESENSE-LAB LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 168,269
ESH ESPORTS MOGUL LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 714,000
ESHO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ESK ETHERSTACK PLC - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
ESR ESTRELLA RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ESRO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ESV ESERVGLOBAL LIMITED - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
ETE ENTEK ENERGY LTD - 0.006 0.006 - 0.007 0.007 +0.001 16.67% 542,394
ETF - 22.00 22.00 - 22.00 22.00 -0.12 0.54% 114
ETPMAG - 20.75 20.75 - 21.25 21.21 +0.48 2.32% 18,147
ETPMPD - 206.99 205.61 - 206.99 206.92 -5.10 2.41% 131
ETPMPM - 155.48 155.33 - 155.49 155.34 -0.62 0.40% 1,584
ETPMPT - 114.38 114.38 - 114.38 114.38 +0.22 0.19% 232
EUC EUROPEAN COBALT LTD - 0.018 0.017 - 0.019 0.018 0.00 0.00% 1,719,398
EUR EUROPEAN LITHIUM LIMITED - 0.081 0.081 - 0.082 0.081 0.00 0.00% 51,001
EVE EVE INVESTMENTS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 108,831
EVN EVOLUTION MINING LIMITED - 4.42 4.38 - 4.47 4.43 -0.02 0.45% 5,650,246
EVNKOA - 1.995 1.995 - 1.995 1.995 0.00 0.00% 0
EVNKOB - 1.565 1.565 - 1.565 1.565 0.00 0.00% 0
EVNKOC - 1.88 1.88 - 1.88 1.88 +0.105 5.92% 10,000
EVNKOD - 1.645 1.645 - 1.645 1.645 0.00 0.00% 0
EVNKOE - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
EVNKOP - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
EVO EVOLVE EDUCATION GROUP LIMITED - 0.125 0.125 - 0.125 0.125 0.00 0.00% 557,822
EVS ENVIROSUITE LIMITED - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 57,699
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD - 12.55 12.48 - 12.57 12.50 -0.05 0.40% 16,611
EVZ EVZ LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 0
EWC ENERGY WORLD CORPORATION LTD - 0.085 0.082 - 0.085 0.083 +0.002 2.47% 247,521
EX1 EXOPHARM LIMITED - 0.435 0.435 - 0.45 0.44 +0.005 1.15% 64,170
EX20 - 18.28 18.23 - 18.30 18.27 0.00 0.00% 17,458
EXL ELIXINOL GLOBAL LIMITED - 3.98 3.85 - 4.18 3.95 -0.05 1.25% 504,584
EXO ENNOX GROUP LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EXP EXPERIENCE CO LIMITED - 0.25 0.25 - 0.26 0.25 0.00 0.00% 158,424
EXR ELIXIR ENERGY LIMITED - 0.055 0.053 - 0.058 0.055 +0.002 3.77% 13,777,503
EXROA - 0.023 0.022 - 0.026 0.023 0.00 0.00% 1,195,825
EZL EUROZ LIMITED - 1.19 1.175 - 1.21 1.205 -0.005 0.41% 182,065


624  542  651  9324 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRS 0.0010.00 
 4CE 0.025+0.003 
 CE1 0.016-0.001 
 LTR 0.135+0.015 
 AMP 1.80+0.02 
 TLS 3.79+0.05 
 9SP 0.027+0.004 
 IMM 0.022-0.001 
 ANL 0.0020.00 
 PMY 0.008+0.001 
Partners & Brokers