Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 385

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E25 ELEMENT 25 LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
E2E EON NRG LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
E2EO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
E2EOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
E2M E2 METALS LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 4,556
EAF EVANS & PARTNERS ASIA FUND - 1.28 1.28 - 1.31 1.28 0.00 0.00% 121,459
EAI ELLERSTON ASIAN INVESTMENTS LIMITED - 0.915 0.91 - 0.93 0.915 0.00 0.00% 199,352
EAR ECHO RESOURCES LIMITED - 0.325 0.325 - 0.33 0.33 +0.005 1.54% 2,811,418
EAS EASTON INVESTMENTS LIMITED - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
EAX ENERGY ACTION LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
EBG EUMUNDI GROUP LIMITED - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
EBO EBOS GROUP LIMITED - 22.70 22.70 - 22.80 22.80 +0.10 0.44% 3,490
ECG ECARGO HOLDINGS LIMITED - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
ECL EXCELSIOR CAPITAL LTD - 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
ECS ECS BOTANICS HOLDINGS LTD - 0.054 0.054 - 0.057 0.054 0.00 0.00% 770,155
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. - 0.004 0.004 - 0.004 0.004 0.00 0.00% 1,000,000
ECX ECLIPX GROUP LIMITED - 1.76 1.715 - 1.825 1.74 -0.02 1.14% 4,069,081
ED1 EVANS DIXON LIMITED - 0.84 0.84 - 0.84 0.84 0.00 0.00% 114,570
EDC EILDON CAPITAL LIMITED - 1.025 1.025 - 1.025 1.025 0.00 0.00% 40,000
EDE EDEN INNOVATIONS LTD - 0.049 0.048 - 0.05 0.05 +0.001 2.04% 529,985
EDEOB - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
EEG EMPIRE ENERGY GROUP LIMITED - 0.205 0.205 - 0.205 0.205 0.00 0.00% 11,668
EER EAST ENERGY RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 34,625
EEU BETASHARES EURO ETF - 15.52 15.52 - 15.52 15.52 0.00 0.00% 0
EFE EASTERN IRON LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
EFF EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND - 1.66 1.66 - 1.66 1.66 0.00 0.00% 62,250
EGA EGAN STREET RESOURCES LIMITED - 0.275 0.275 - 0.28 0.28 +0.005 1.82% 157,232
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND - 2.13 2.12 - 2.13 2.13 0.00 0.00% 525,278
EGF EVANS & PARTNERS GLOBAL FLAGSHIP FUND - 1.68 1.68 - 1.68 1.68 0.00 0.00% 321,797
EGG ENERO GROUP LIMITED - 2.25 2.22 - 2.28 2.23 -0.02 0.89% 64,163
EGH EUREKA GROUP HOLDINGS LIMITED - 0.29 0.29 - 0.295 0.295 +0.005 1.72% 145,290
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED - 0.945 0.945 - 0.96 0.945 0.00 0.00% 215,367
EGL ENVIRONMENTAL GROUP LIMITED (THE) - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
EGN ENGENCO LIMITED - 0.54 0.54 - 0.54 0.54 0.00 0.00% 1,411
EGY ENERGY TECHNOLOGIES LIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
EHE ESTIA HEALTH LIMITED - 2.54 2.48 - 2.54 2.48 -0.06 2.36% 1,180,380
EHEKOD - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
EHEKOE - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
EHEKOQ - 0.86 0.86 - 0.86 0.86 0.00 0.00% 0
EHH EAGLE HEALTH HOLDINGS LIMITED - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 214,500
EHL EMECO HOLDINGS LIMITED - 1.98 1.95 - 2.02 2.01 +0.03 1.52% 1,124,173
EHLKOA - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
EHX EHR RESOURCES LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
EIGA - 3.92 3.92 - 3.92 3.92 0.00 0.00% 0
EINC - 8.69 8.69 - 8.69 8.69 0.00 0.00% 1,980
ELD ELDERS LIMITED - 6.76 6.69 - 6.87 6.79 +0.03 0.44% 319,869
ELE ELMORE LTD - 0.069 0.069 - 0.069 0.069 0.00 0.00% 0
ELK ELK PETROLEUM LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ELO ELMO SOFTWARE LIMITED - 6.74 6.59 - 6.75 6.605 -0.135 2.00% 14,221
ELS ELSIGHT LIMITED - 0.35 0.35 - 0.385 0.385 +0.035 10.00% 74,132
ELSO - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
ELT ELEMENTOS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 157,150
ELX ELLEX MEDICAL LASERS LIMITED - 0.56 0.55 - 0.565 0.56 0.00 0.00% 28,123
EM1 EMERGE GAMING LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
EM1O - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
EM2 EAGLE MOUNTAIN MINING LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
EMB EMBELTON LIMITED - 9.81 9.81 - 9.81 9.81 0.00 0.00% 0
EME ENERGY METALS LTD - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
EMH EUROPEAN METALS HOLDINGS LIMITED - 0.305 0.305 - 0.305 0.305 0.00 0.00% 587
EMKT - 19.07 19.05 - 19.07 19.05 -0.02 0.10% 6,487
EML EML PAYMENTS LIMITED - 3.52 3.52 - 3.69 3.64 +0.12 3.41% 524,317
EMMG - 5.46 5.46 - 5.46 5.46 0.00 0.00% 358
EMN EURO MANGANESE INC - 0.155 0.155 - 0.155 0.155 0.00 0.00% 0
EMP EMPEROR ENERGY LIMITED - 0.05 0.045 - 0.052 0.045 -0.005 10.00% 235,000
EMR EMERALD RESOURCES NL - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
EMU EMU NL - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
EMUCA - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
EMV EMVISION MEDICAL DEVICES LTD - 0.54 0.52 - 0.58 0.57 +0.03 5.56% 543,838
EN1 ENGAGE:BDR LIMITED - 0.025 0.024 - 0.025 0.025 0.00 0.00% 2,308,505
EN1O - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ENA ENSURANCE LTD - 0.02 0.02 - 0.02 0.02 0.00 0.00% 150,000
ENB ENEABBA GAS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ENE ENEVIS LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
ENN ELANOR INVESTORS GROUP - 1.98 1.98 - 2.06 2.04 +0.06 3.03% 60,221
ENR ENCOUNTER RESOURCES LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 52,680
ENT ENTERPRISE METALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ENX ENEGEX LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
EOF ECOFIBRE LIMITED - 3.12 3.08 - 3.21 3.15 +0.03 0.96% 163,231
EOL ENERGY ONE LIMITED - 1.84 1.84 - 1.84 1.84 0.00 0.00% 0
EOR ENHANCED OIL & GAS RECOVERY LIMITED - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED - 6.55 6.55 - 7.17 6.74 +0.19 2.90% 1,543,165
EPA EPHRAIM RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EPD EMPIRED LTD - 0.285 0.27 - 0.295 0.27 -0.015 5.26% 37,662
EPM ECLIPSE METALS LIMITED. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
EPW ERM POWER LIMITED - 2.43 2.42 - 2.44 2.43 0.00 0.00% 389,157
EQE EQUUS MINING LIMITED - 0.017 0.016 - 0.017 0.016 -0.001 5.88% 3,433,798
EQT EQT HOLDINGS LIMITED - 30.20 30.00 - 30.44 30.00 -0.20 0.66% 5,032
EQX EQUATORIAL RESOURCES LIMITED - 0.27 0.27 - 0.275 0.275 +0.005 1.85% 111,646
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED - 0.20 0.20 - 0.205 0.20 0.00 0.00% 64,710
ERF ELANOR RETAIL PROPERTY FUND - 1.285 1.285 - 1.285 1.285 0.00 0.00% 0
ERG ENECO REFRESH LTD - 0.068 0.068 - 0.068 0.068 0.00 0.00% 144,000
ERL EMPIRE RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ERM EMMERSON RESOURCES LIMITED - 0.15 0.14 - 0.15 0.145 -0.005 3.33% 193,278
ERX EXORE RESOURCES LTD - 0.087 0.087 - 0.09 0.09 +0.003 3.45% 1,214,560
ESE ESENSE-LAB LTD - 0.021 0.02 - 0.021 0.02 -0.001 4.76% 309,041
ESH ESPORTS MOGUL LIMITED - 0.012 0.011 - 0.012 0.011 -0.001 8.33% 108,550
ESHO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ESK ETHERSTACK PLC - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
ESR ESTRELLA RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ESRO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ETF - 22.25 22.25 - 22.25 22.25 0.00 0.00% 0
ETPMAG - 24.80 24.51 - 24.87 24.72 -0.08 0.32% 5,464
ETPMPD - 223.97 222.32 - 223.97 223.94 -0.03 0.01% 68
ETPMPM - 171.21 171.21 - 171.72 171.69 +0.48 0.28% 173
ETPMPT - 132.09 132.09 - 132.09 132.09 0.00 0.00% 0
EUC EUROPEAN COBALT LTD - 0.024 0.023 - 0.024 0.023 -0.001 4.17% 953,332
EUR EUROPEAN LITHIUM LIMITED - 0.084 0.084 - 0.087 0.087 +0.003 3.57% 107,677
EVE EVE INVESTMENTS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 850,000
EVN EVOLUTION MINING LIMITED - 4.72 4.63 - 4.74 4.71 -0.01 0.21% 7,715,199
EVNKOA - 1.995 1.995 - 1.995 1.995 0.00 0.00% 0
EVNKOC - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
EVNKOD - 0.80 0.80 - 0.80 0.80 0.00 0.00% 10,600
EVNKOE - 1.505 1.505 - 1.505 1.505 0.00 0.00% 0
EVNKOP - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
EVNKOQ - 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
EVO EVOLVE EDUCATION GROUP LIMITED - 0.097 0.097 - 0.11 0.11 +0.013 13.40% 18,450,828
EVS ENVIROSUITE LIMITED - 0.28 0.26 - 0.295 0.265 -0.015 5.36% 1,647,348
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD - 12.95 12.80 - 13.10 13.05 +0.10 0.77% 40,177
EVZ EVZ LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
EWC ENERGY WORLD CORPORATION LTD - 0.08 0.078 - 0.085 0.085 +0.005 6.25% 314,710
EX1 EXOPHARM LIMITED - 0.41 0.405 - 0.41 0.41 0.00 0.00% 42,500
EX20 - 18.51 18.47 - 18.53 18.53 +0.02 0.11% 11,258
EXL ELIXINOL GLOBAL LIMITED - 2.42 2.32 - 2.50 2.37 -0.05 2.07% 503,602
EXO ENNOX GROUP LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
EXP EXPERIENCE CO LIMITED - 0.28 0.275 - 0.285 0.28 0.00 0.00% 38,606
EXR ELIXIR ENERGY LIMITED - 0.055 0.052 - 0.055 0.055 0.00 0.00% 5,577,765
EXROA - 0.023 0.023 - 0.023 0.023 0.00 0.00% 165,000
EZL EUROZ LIMITED - 1.03 1.025 - 1.03 1.03 0.00 0.00% 593,753


600  593  663  9301 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YPB 0.01+0.002 
 APG 0.0020.00 
 RSG 1.53+0.015 
 ROG 0.0030.00 
 TLS 3.57+0.01 
 AOG 2.13+0.01 
 S32 2.73-0.05 
 ADN 0.065+0.003 
 CTM 0.015+0.002 
 RHC 62.20+0.07 
Partners & Brokers