Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 345

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D13 DEPARTMENT 13 INTERNATIONAL LTD - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
D2O DUXTON WATER LIMITED - 1.50 1.50 - 1.515 1.515 -0.005 0.33% 15,014
DAF DISCOVERY AFRICA LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
DAU DAMPIER GOLD LIMITED - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
DAV DAVENPORT RESOURCES LIMITED - 0.051 0.051 - 0.051 0.051 -0.001 1.92% 87,584
DAVO - 0.007 0.007 - 0.007 0.007 -0.004 36.36% 114,285
DBF DUXTON BROADACRE FARMS LIMITED - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
DCC DIGITALX LIMITED - 0.068 0.068 - 0.072 0.068 +0.002 3.03% 5,126,044
DCG DECMIL GROUP LIMITED - 0.93 0.915 - 0.93 0.92 +0.01 1.10% 182,028
DCL DOMACOM LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
DCN DACIAN GOLD LIMITED - 1.68 1.67 - 1.725 1.69 +0.04 2.42% 565,140
DDD 3D RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DDDO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DDR DICKER DATA LIMITED - 4.92 4.90 - 5.21 5.16 +0.20 4.03% 280,998
DDT DATADOT TECHNOLOGY LIMITED - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 1,160,327
DEG DE GREY MINING LIMITED - 0.092 0.09 - 0.092 0.09 -0.005 5.26% 26,904
DEM DE.MEM LIMITED - 0.105 0.09 - 0.105 0.105 0.00 0.00% 133,870
DEV DEVEX RESOURCES LIMITED - 0.051 0.048 - 0.051 0.048 -0.004 7.69% 928,506
DFM DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED - 0.845 0.84 - 0.88 0.88 +0.035 4.14% 241,557
DGH DESANE GROUP HOLDINGS LIMITED - 1.30 1.30 - 1.30 1.30 0.00 0.00% 0
DGO DGO GOLD LIMITED - 0.705 0.60 - 0.705 0.60 -0.10 14.29% 22,934
DGR DGR GLOBAL LIMITED - 0.13 0.125 - 0.13 0.13 0.00 0.00% 355,878
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. - 3.32 3.19 - 3.34 3.22 -0.14 4.17% 1,056,401
DHGKOA - 0.93 0.93 - 0.93 0.93 0.00 0.00% 0
DHGKOB - 1.86 1.86 - 1.86 1.86 0.00 0.00% 2,500
DHGKOQ - 0.685 0.685 - 0.685 0.685 -0.18 20.81% 4,888
DHR DARK HORSE RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 403,170
DIV - 21.40 21.32 - 21.40 21.32 -0.20 0.93% 4,421
DJW DJERRIWARRH INVESTMENTS LIMITED - 3.25 3.25 - 3.30 3.29 +0.02 0.61% 107,329
DJXKOA - 10.62 10.62 - 10.62 10.62 -2.05 16.18% 4,676
DJXKOM - 25.40 25.40 - 25.40 25.40 0.00 0.00% 0
DJXKOQ - 53.00 53.00 - 53.00 53.00 0.00 0.00% 0
DJXKOV - 27.45 27.45 - 27.45 27.45 0.00 0.00% 0
DJXMOU - 27.10 27.10 - 27.10 27.10 0.00 0.00% 0
DKM DUKETON MINING LIMITED - 0.16 0.16 - 0.16 0.16 +0.02 14.29% 25,000
DLC DELECTA LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
DLX DULUXGROUP LIMITED - 9.72 9.71 - 9.74 9.72 -0.01 0.10% 1,576,549
DLXKOC - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
DLXKOS - 1.945 1.945 - 1.945 1.945 0.00 0.00% 0
DMA DYNASTY RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
DME DOME GOLD MINES LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
DMG DRAGON MOUNTAIN GOLD LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
DMKT - 2.43 2.43 - 2.44 2.44 -0.01 0.41% 34,076
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 40.39 40.16 - 41.28 40.40 +0.42 1.05% 627,635
DMPBOA - 39.67 39.67 - 39.67 39.67 0.00 0.00% 0
DMPKOF - 8.62 8.62 - 8.62 8.62 0.00 0.00% 0
DMPKOP - 15.87 15.87 - 15.87 15.87 0.00 0.00% 0
DMPKOT - 28.00 28.00 - 28.00 28.00 0.00 0.00% 0
DMPKOU - 32.64 32.64 - 32.64 32.64 0.00 0.00% 0
DN8 DREAMSCAPE NETWORKS LIMITED - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 184,370
DNA DONACO INTERNATIONAL LIMITED - 0.078 0.078 - 0.083 0.083 +0.007 9.21% 4,579,010
DNK DANAKALI LIMITED - 0.755 0.745 - 0.755 0.745 -0.01 1.32% 15,542
DOR DORIEMUS PLC - 0.064 0.064 - 0.064 0.064 0.00 0.00% 0
DOW DOWNER EDI LIMITED - 7.93 7.84 - 7.94 7.87 -0.11 1.38% 1,078,581
DOWKOB - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
DOWKOD - 0.825 0.825 - 0.825 0.825 0.00 0.00% 0
DOWKOE - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
DOWKOF - 1.18 1.18 - 1.18 1.18 0.00 0.00% 0
DOWKOR - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
DOWKOT - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
DOWKOU - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
DRE DREADNOUGHT RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 662,176
DRO DRONESHIELD LIMITED - 0.14 0.14 - 0.145 0.145 +0.005 3.57% 258,070
DRUG - 5.77 5.77 - 5.77 5.77 0.00 0.00% 0
DRX DIATREME RESOURCES LIMITED - 0.01 0.01 - 0.011 0.011 0.00 0.00% 8,619,491
DRXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DSE DROPSUITE LIMITED - 0.029 0.029 - 0.032 0.032 +0.003 10.34% 617,871
DTI DTI GROUP LTD - 0.041 0.041 - 0.043 0.043 +0.002 4.88% 92,341
DTL DATA#3 LIMITED - 1.78 1.78 - 1.82 1.81 +0.005 0.28% 54,250
DTM DART MINING NL - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 283,366
DTR DATELINE RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,328,350
DTS DRAGONTAIL SYSTEMS LIMITED - 0.19 0.19 - 0.20 0.20 +0.01 5.26% 56,694
DTZ DOTZ NANO LIMITED - 0.064 0.064 - 0.064 0.064 0.00 0.00% 0
DUB DUBBER CORPORATION LIMITED - 1.00 0.985 - 1.06 1.035 +0.045 4.55% 664,952
DUI DIVERSIFIED UNITED INVESTMENT LIMITED - 4.28 4.18 - 4.28 4.18 -0.10 2.34% 129,969
DVL DORSAVI LTD - 0.063 0.063 - 0.063 0.063 0.00 0.00% 0
DVN DEVINE LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 1,052
DW8 DIGITAL WINE VENTURES LIMITED - 0.007 0.006 - 0.007 0.007 0.00 0.00% 2,922,509
DWS DWS LIMITED - 0.96 0.95 - 0.96 0.95 -0.025 2.56% 26,442
DXB DIMERIX LIMITED - 0.077 0.075 - 0.077 0.076 -0.001 1.30% 130,533
DXN THE DATA EXCHANGE NETWORK LIMITED - 0.054 0.054 - 0.056 0.056 +0.001 1.82% 847,344
DXNO - 0.004 0.004 - 0.004 0.004 -0.001 20.00% 121,797
DXS DEXUS - 13.14 13.085 - 13.22 13.20 +0.10 0.76% 3,772,411
DXSKOA - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
DXSKOB - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
DXSKOP - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
DXSKOQ - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
DXSKOR - 5.75 5.75 - 5.75 5.75 0.00 0.00% 0
DYL DEEP YELLOW LIMITED - 0.34 0.34 - 0.355 0.355 +0.015 4.41% 59,519
DYLO - 0.075 0.073 - 0.08 0.08 +0.007 9.59% 35,000


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers