Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 421

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D2O DUXTON WATER LIMITED - 1.64 1.61 - 1.66 1.66 +0.04 2.47% 70,826
DAF DISCOVERY ALASKA LIMITED - 0.05 0.05 - 0.051 0.05 -0.001 1.96% 126,000
DAL DALAROO METALS LTD - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
DBBF - 22.40 22.40 - 22.40 22.40 0.00 0.00% 0
DBF DUXTON FARMS LTD - 1.79 1.77 - 1.85 1.82 +0.05 2.82% 22,722
DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED - 1.98 1.95 - 2.02 1.97 -0.01 0.51% 206,933
DBO DIABLO RESOURCES LIMITED - 0.058 0.052 - 0.058 0.054 -0.001 1.82% 57,082
DC2 DC TWO LIMITED - 0.044 0.043 - 0.05 0.05 +0.004 8.70% 189,542
DC2O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
DCC DIGITALX LIMITED - 0.03 0.028 - 0.031 0.028 -0.001 3.45% 3,320,158
DCG DECMIL GROUP LIMITED - 0.10 0.094 - 0.105 0.096 -0.004 4.00% 831,015
DCL DOMACOM LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
DCN DACIAN GOLD LIMITED - 0.086 0.078 - 0.087 0.079 -0.001 1.25% 8,660,870
DCX DISCOVEX RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,350,000
DDB DYNAMIC GROUP HOLDINGS LIMITED - 0.25 0.24 - 0.255 0.25 -0.005 1.96% 36,481
DDD 3D RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
DDH DDH1 LIMITED - 0.695 0.635 - 0.695 0.64 -0.04 5.88% 1,245,455
DDR DICKER DATA LIMITED - 11.58 10.87 - 11.70 11.62 +0.27 2.38% 81,700
DDT DATADOT TECHNOLOGY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
DEG DE GREY MINING LIMITED - 0.895 0.815 - 0.895 0.87 0.00 0.00% 5,922,047
DEL DELOREAN CORPORATION LIMITED - 0.092 0.087 - 0.097 0.087 -0.003 3.33% 142,246
DEM DE.MEM LIMITED - 0.165 0.15 - 0.18 0.165 0.00 0.00% 440,762
DEV DEVEX RESOURCES LIMITED - 0.24 0.21 - 0.255 0.225 -0.015 6.25% 1,001,276
DEX DUKE EXPLORATION LIMITED - 0.065 0.057 - 0.068 0.057 -0.005 8.06% 371,072
DGGF - 23.44 23.26 - 23.44 23.28 +0.28 1.22% 1,765
DGH DESANE GROUP HOLDINGS LIMITED - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
DGL DGL GROUP LIMITED - 2.79 2.60 - 2.85 2.82 +0.14 5.22% 299,707
DGO DGO GOLD LIMITED - 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
DGR DGR GLOBAL LIMITED - 0.056 0.055 - 0.06 0.056 -0.004 6.67% 2,000
DGRO - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. - 3.07 2.80 - 3.18 3.16 +0.18 6.04% 2,007,010
DHHF - 26.53 26.50 - 26.84 26.75 +0.53 2.02% 8,907
DHOF - 9.41 9.41 - 9.41 9.41 0.00 0.00% 0
DJW DJERRIWARRH INVESTMENTS LIMITED - 2.93 2.88 - 2.93 2.91 +0.03 1.04% 112,203
DJXKOA - 46.20 46.20 - 47.10 47.10 +9.10 23.95% 1,000
DJXKOB - 62.35 62.35 - 62.35 62.35 +8.55 15.89% 40
DJXKOC - 39.52 39.52 - 39.52 39.52 +6.94 21.30% 55
DJXKOP - 52.10 52.10 - 52.10 52.10 0.00 0.00% 0
DJXKOR - 30.93 30.93 - 30.93 30.93 0.00 0.00% 0
DJXKOS - 18.20 18.20 - 18.20 18.20 -11.01 37.69% 2,108
DJXKOU - 72.67 72.67 - 72.67 72.67 0.00 0.00% 0
DJXKOW - 63.20 63.20 - 63.20 63.20 0.00 0.00% 0
DJXMOL - 37.11 37.11 - 37.11 37.11 0.00 0.00% 0
DJXMOQ - 64.89 64.89 - 64.89 64.89 0.00 0.00% 0
DKM DUKETON MINING LIMITED - 0.25 0.235 - 0.25 0.235 -0.005 2.08% 50,000
DLC DELECTA LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
DLM DOMINION MINERALS LIMITED - 0.052 0.05 - 0.053 0.051 -0.002 3.77% 150,336
DLT DELTA DRONE INTERNATIONAL LIMITED - 0.012 0.011 - 0.013 0.012 +0.001 9.09% 17
DM1 DESERT METALS LIMITED - 0.18 0.16 - 0.18 0.18 +0.01 5.88% 81,546
DMC DESIGN MILK CO LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
DME DOME GOLD MINES LIMITED - 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
DMG DRAGON MOUNTAIN GOLD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
DMM DMC MINING LIMITED. - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
DMMO - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 67.45 63.50 - 70.10 69.59 +3.44 5.20% 440,428
DMPKOA - 22.17 22.17 - 22.17 22.17 0.00 0.00% 0
DMPKOB - 34.37 34.37 - 34.37 34.37 0.00 0.00% 0
DMPKOQ - 48.33 48.33 - 48.33 48.33 0.00 0.00% 0
DMPKOS - 34.50 34.50 - 34.50 34.50 -5.47 13.69% 100
DMPKOZ - 88.62 88.62 - 88.62 88.62 0.00 0.00% 0
DNA DONACO INTERNATIONAL LIMITED - 0.034 0.033 - 0.034 0.034 0.00 0.00% 882,011
DNK DANAKALI LIMITED - 0.25 0.24 - 0.255 0.24 -0.01 4.00% 319,053
DOC DOCTOR CARE ANYWHERE GROUP PLC - 0.15 0.14 - 0.155 0.145 -0.005 3.33% 661,734
DOR DORIEMUS PLC - 0.064 0.062 - 0.078 0.062 -0.013 17.33% 241,879
DORO - 0.024 0.024 - 0.024 0.024 +0.004 20.00% 68,183
DOU DOUUGH LIMITED - 0.016 0.013 - 0.016 0.015 0.00 0.00% 1,715,808
DOW DOWNER EDI LIMITED - 5.17 5.06 - 5.21 5.12 0.00 0.00% 5,025,821
DOWKOC - 1.185 1.185 - 1.185 1.185 0.00 0.00% 0
DOWKOP - 1.47 1.47 - 1.47 1.47 0.00 0.00% 0
DOWKOR - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
DOWKOT - 1.62 1.62 - 1.62 1.62 0.00 0.00% 0
DRA DRA GLOBAL LIMITED - 1.945 1.945 - 1.95 1.945 -0.005 0.26% 3,902
DRE DREADNOUGHT RESOURCES LTD - 0.04 0.039 - 0.042 0.04 0.00 0.00% 2,907,168
DRM DEMETALLICA LIMITED - 0.22 0.21 - 0.22 0.21 -0.01 4.55% 42,677
DRO DRONESHIELD LIMITED - 0.195 0.18 - 0.195 0.185 -0.005 2.63% 333,646
DRR DETERRA ROYALTIES LIMITED - 4.30 4.20 - 4.38 4.33 +0.05 1.17% 1,127,900
DRRKOA - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
DRRKOB - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
DRRKOC - 1.825 1.825 - 1.825 1.825 0.00 0.00% 0
DRUG - 7.55 7.55 - 7.61 7.61 +0.13 1.74% 15,464
DRX DIATREME RESOURCES LIMITED - 0.038 0.029 - 0.042 0.033 -0.008 19.51% 20,873,671
DSE DROPSUITE LIMITED - 0.17 0.165 - 0.18 0.18 +0.01 5.88% 1,783,235
DSK DUSK GROUP LIMITED - 1.75 1.69 - 1.78 1.72 -0.01 0.58% 172,530
DTC DAMSTRA HOLDINGS LIMITED - 0.085 0.077 - 0.115 0.115 +0.032 38.55% 1,587,331
DTI DTI GROUP LTD - 0.011 0.01 - 0.013 0.012 0.00 0.00% 748,036
DTL DATA#3 LIMITED - 4.85 4.74 - 4.94 4.84 -0.05 1.02% 230,252
DTM DART MINING NL - 0.052 0.051 - 0.057 0.057 +0.005 9.62% 8,442
DTR DATELINE RESOURCES LIMITED - 0.086 0.085 - 0.091 0.085 -0.005 5.56% 120,443
DTZ DOTZ NANO LIMITED - 0.30 0.285 - 0.30 0.30 +0.005 1.69% 48,002
DUB DUBBER CORPORATION LIMITED - 0.675 0.52 - 0.68 0.665 +0.005 0.76% 1,761,493
DUG DUG TECHNOLOGY LTD - 0.40 0.37 - 0.46 0.46 +0.06 15.00% 146,516
DUI DIVERSIFIED UNITED INVESTMENT LIMITED - 4.70 4.60 - 4.71 4.60 -0.05 1.08% 70,366
DUN DUNDAS MINERALS LIMITED - 0.11 0.10 - 0.11 0.10 0.00 0.00% 155,225
DUNO - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
DUR DURATEC LIMITED - 0.37 0.355 - 0.375 0.375 +0.02 5.63% 786,804
DVL DORSAVI LTD - 0.012 0.011 - 0.012 0.012 0.00 0.00% 75,559
DVP DEVELOP GLOBAL LIMITED - 2.15 1.99 - 2.15 2.08 -0.04 1.89% 58,777
DVR DIVERGER LIMITED - 0.905 0.875 - 0.905 0.90 +0.025 2.86% 11,288
DW8 DW8 LIMITED - 0.016 0.015 - 0.016 0.016 +0.001 6.67% 6,334,574
DW8O - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
DXB DIMERIX LIMITED - 0.13 0.122 - 0.13 0.125 0.00 0.00% 175,335
DXC DEXUS CONVENIENCE RETAIL REIT - 2.95 2.86 - 3.00 2.93 0.00 0.00% 81,825
DXI DEXUS INDUSTRIA REIT. - 2.87 2.75 - 2.90 2.85 +0.01 0.35% 276,576
DXN DXN LIMITED - 0.006 0.005 - 0.006 0.006 0.00 0.00% 996,109
DXNOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DXS DEXUS - 9.45 9.12 - 9.475 9.43 +0.09 0.96% 2,362,391
DXSKOA - 3.80 3.80 - 3.80 3.80 0.00 0.00% 0
DXSKOB - 2.50 2.50 - 2.50 2.50 0.00 0.00% 0
DXSKOC - 2.91 2.91 - 2.91 2.91 0.00 0.00% 0
DXSKOP - 3.56 3.56 - 3.56 3.56 0.00 0.00% 0
DXSKOQ - 10.66 10.66 - 10.66 10.66 0.00 0.00% 0
DXSKOR - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
DYL DEEP YELLOW LIMITED - 0.615 0.55 - 0.64 0.635 +0.04 6.72% 1,201,821
DZZF - 23.91 23.73 - 23.92 23.84 +0.44 1.88% 4,110

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00