List Stock Names starting with: Number of Stock(s): 421 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | D2O | DUXTON WATER LIMITED | - | 1.64 | 1.61 - 1.66 | 1.66 | +0.04 | 2.47% | 70,826 | DAF | DISCOVERY ALASKA LIMITED | - | 0.05 | 0.05 - 0.051 | 0.05 | -0.001 | 1.96% | 126,000 | DAL | DALAROO METALS LTD | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 0 | DBBF | | - | 22.40 | 22.40 - 22.40 | 22.40 | 0.00 | 0.00% | 0 | DBF | DUXTON FARMS LTD | - | 1.79 | 1.77 - 1.85 | 1.82 | +0.05 | 2.82% | 22,722 | DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | - | 1.98 | 1.95 - 2.02 | 1.97 | -0.01 | 0.51% | 206,933 | DBO | DIABLO RESOURCES LIMITED | - | 0.058 | 0.052 - 0.058 | 0.054 | -0.001 | 1.82% | 57,082 | DC2 | DC TWO LIMITED | - | 0.044 | 0.043 - 0.05 | 0.05 | +0.004 | 8.70% | 189,542 | DC2O | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | DCC | DIGITALX LIMITED | - | 0.03 | 0.028 - 0.031 | 0.028 | -0.001 | 3.45% | 3,320,158 | DCG | DECMIL GROUP LIMITED | - | 0.10 | 0.094 - 0.105 | 0.096 | -0.004 | 4.00% | 831,015 | DCL | DOMACOM LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | DCN | DACIAN GOLD LIMITED | - | 0.086 | 0.078 - 0.087 | 0.079 | -0.001 | 1.25% | 8,660,870 | DCX | DISCOVEX RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 1,350,000 | DDB | DYNAMIC GROUP HOLDINGS LIMITED | - | 0.25 | 0.24 - 0.255 | 0.25 | -0.005 | 1.96% | 36,481 | DDD | 3D RESOURCES LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | DDH | DDH1 LIMITED | - | 0.695 | 0.635 - 0.695 | 0.64 | -0.04 | 5.88% | 1,245,455 | DDR | DICKER DATA LIMITED | - | 11.58 | 10.87 - 11.70 | 11.62 | +0.27 | 2.38% | 81,700 | DDT | DATADOT TECHNOLOGY LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | DEG | DE GREY MINING LIMITED | - | 0.895 | 0.815 - 0.895 | 0.87 | 0.00 | 0.00% | 5,922,047 | DEL | DELOREAN CORPORATION LIMITED | - | 0.092 | 0.087 - 0.097 | 0.087 | -0.003 | 3.33% | 142,246 | DEM | DE.MEM LIMITED | - | 0.165 | 0.15 - 0.18 | 0.165 | 0.00 | 0.00% | 440,762 | DEV | DEVEX RESOURCES LIMITED | - | 0.24 | 0.21 - 0.255 | 0.225 | -0.015 | 6.25% | 1,001,276 | DEX | DUKE EXPLORATION LIMITED | - | 0.065 | 0.057 - 0.068 | 0.057 | -0.005 | 8.06% | 371,072 | DGGF | | - | 23.44 | 23.26 - 23.44 | 23.28 | +0.28 | 1.22% | 1,765 | DGH | DESANE GROUP HOLDINGS LIMITED | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | DGL | DGL GROUP LIMITED | - | 2.79 | 2.60 - 2.85 | 2.82 | +0.14 | 5.22% | 299,707 | DGO | DGO GOLD LIMITED | - | 2.93 | 2.93 - 2.93 | 2.93 | 0.00 | 0.00% | 0 | DGR | DGR GLOBAL LIMITED | - | 0.056 | 0.055 - 0.06 | 0.056 | -0.004 | 6.67% | 2,000 | DGRO | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | - | 3.07 | 2.80 - 3.18 | 3.16 | +0.18 | 6.04% | 2,007,010 | DHHF | | - | 26.53 | 26.50 - 26.84 | 26.75 | +0.53 | 2.02% | 8,907 | DHOF | | - | 9.41 | 9.41 - 9.41 | 9.41 | 0.00 | 0.00% | 0 | DJW | DJERRIWARRH INVESTMENTS LIMITED | - | 2.93 | 2.88 - 2.93 | 2.91 | +0.03 | 1.04% | 112,203 | DJXKOA | | - | 46.20 | 46.20 - 47.10 | 47.10 | +9.10 | 23.95% | 1,000 | DJXKOB | | - | 62.35 | 62.35 - 62.35 | 62.35 | +8.55 | 15.89% | 40 | DJXKOC | | - | 39.52 | 39.52 - 39.52 | 39.52 | +6.94 | 21.30% | 55 | DJXKOP | | - | 52.10 | 52.10 - 52.10 | 52.10 | 0.00 | 0.00% | 0 | DJXKOR | | - | 30.93 | 30.93 - 30.93 | 30.93 | 0.00 | 0.00% | 0 | DJXKOS | | - | 18.20 | 18.20 - 18.20 | 18.20 | -11.01 | 37.69% | 2,108 | DJXKOU | | - | 72.67 | 72.67 - 72.67 | 72.67 | 0.00 | 0.00% | 0 | DJXKOW | | - | 63.20 | 63.20 - 63.20 | 63.20 | 0.00 | 0.00% | 0 | DJXMOL | | - | 37.11 | 37.11 - 37.11 | 37.11 | 0.00 | 0.00% | 0 | DJXMOQ | | - | 64.89 | 64.89 - 64.89 | 64.89 | 0.00 | 0.00% | 0 | DKM | DUKETON MINING LIMITED | - | 0.25 | 0.235 - 0.25 | 0.235 | -0.005 | 2.08% | 50,000 | DLC | DELECTA LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | DLM | DOMINION MINERALS LIMITED | - | 0.052 | 0.05 - 0.053 | 0.051 | -0.002 | 3.77% | 150,336 | DLT | DELTA DRONE INTERNATIONAL LIMITED | - | 0.012 | 0.011 - 0.013 | 0.012 | +0.001 | 9.09% | 17 | DM1 | DESERT METALS LIMITED | - | 0.18 | 0.16 - 0.18 | 0.18 | +0.01 | 5.88% | 81,546 | DMC | DESIGN MILK CO LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | DME | DOME GOLD MINES LIMITED | - | 0.27 | 0.27 - 0.27 | 0.27 | 0.00 | 0.00% | 0 | DMG | DRAGON MOUNTAIN GOLD LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | DMM | DMC MINING LIMITED. | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 0 | DMMO | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | - | 67.45 | 63.50 - 70.10 | 69.59 | +3.44 | 5.20% | 440,428 | DMPKOA | | - | 22.17 | 22.17 - 22.17 | 22.17 | 0.00 | 0.00% | 0 | DMPKOB | | - | 34.37 | 34.37 - 34.37 | 34.37 | 0.00 | 0.00% | 0 | DMPKOQ | | - | 48.33 | 48.33 - 48.33 | 48.33 | 0.00 | 0.00% | 0 | DMPKOS | | - | 34.50 | 34.50 - 34.50 | 34.50 | -5.47 | 13.69% | 100 | DMPKOZ | | - | 88.62 | 88.62 - 88.62 | 88.62 | 0.00 | 0.00% | 0 | DNA | DONACO INTERNATIONAL LIMITED | - | 0.034 | 0.033 - 0.034 | 0.034 | 0.00 | 0.00% | 882,011 | DNK | DANAKALI LIMITED | - | 0.25 | 0.24 - 0.255 | 0.24 | -0.01 | 4.00% | 319,053 | DOC | DOCTOR CARE ANYWHERE GROUP PLC | - | 0.15 | 0.14 - 0.155 | 0.145 | -0.005 | 3.33% | 661,734 | DOR | DORIEMUS PLC | - | 0.064 | 0.062 - 0.078 | 0.062 | -0.013 | 17.33% | 241,879 | DORO | | - | 0.024 | 0.024 - 0.024 | 0.024 | +0.004 | 20.00% | 68,183 | DOU | DOUUGH LIMITED | - | 0.016 | 0.013 - 0.016 | 0.015 | 0.00 | 0.00% | 1,715,808 | DOW | DOWNER EDI LIMITED | - | 5.17 | 5.06 - 5.21 | 5.12 | 0.00 | 0.00% | 5,025,821 | DOWKOC | | - | 1.185 | 1.185 - 1.185 | 1.185 | 0.00 | 0.00% | 0 | DOWKOP | | - | 1.47 | 1.47 - 1.47 | 1.47 | 0.00 | 0.00% | 0 | DOWKOR | | - | 1.55 | 1.55 - 1.55 | 1.55 | 0.00 | 0.00% | 0 | DOWKOT | | - | 1.62 | 1.62 - 1.62 | 1.62 | 0.00 | 0.00% | 0 | DRA | DRA GLOBAL LIMITED | - | 1.945 | 1.945 - 1.95 | 1.945 | -0.005 | 0.26% | 3,902 | DRE | DREADNOUGHT RESOURCES LTD | - | 0.04 | 0.039 - 0.042 | 0.04 | 0.00 | 0.00% | 2,907,168 | DRM | DEMETALLICA LIMITED | - | 0.22 | 0.21 - 0.22 | 0.21 | -0.01 | 4.55% | 42,677 | DRO | DRONESHIELD LIMITED | - | 0.195 | 0.18 - 0.195 | 0.185 | -0.005 | 2.63% | 333,646 | DRR | DETERRA ROYALTIES LIMITED | - | 4.30 | 4.20 - 4.38 | 4.33 | +0.05 | 1.17% | 1,127,900 | DRRKOA | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | DRRKOB | | - | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 0 | DRRKOC | | - | 1.825 | 1.825 - 1.825 | 1.825 | 0.00 | 0.00% | 0 | DRUG | | - | 7.55 | 7.55 - 7.61 | 7.61 | +0.13 | 1.74% | 15,464 | DRX | DIATREME RESOURCES LIMITED | - | 0.038 | 0.029 - 0.042 | 0.033 | -0.008 | 19.51% | 20,873,671 | DSE | DROPSUITE LIMITED | - | 0.17 | 0.165 - 0.18 | 0.18 | +0.01 | 5.88% | 1,783,235 | DSK | DUSK GROUP LIMITED | - | 1.75 | 1.69 - 1.78 | 1.72 | -0.01 | 0.58% | 172,530 | DTC | DAMSTRA HOLDINGS LIMITED | - | 0.085 | 0.077 - 0.115 | 0.115 | +0.032 | 38.55% | 1,587,331 | DTI | DTI GROUP LTD | - | 0.011 | 0.01 - 0.013 | 0.012 | 0.00 | 0.00% | 748,036 | DTL | DATA#3 LIMITED | - | 4.85 | 4.74 - 4.94 | 4.84 | -0.05 | 1.02% | 230,252 | DTM | DART MINING NL | - | 0.052 | 0.051 - 0.057 | 0.057 | +0.005 | 9.62% | 8,442 | DTR | DATELINE RESOURCES LIMITED | - | 0.086 | 0.085 - 0.091 | 0.085 | -0.005 | 5.56% | 120,443 | DTZ | DOTZ NANO LIMITED | - | 0.30 | 0.285 - 0.30 | 0.30 | +0.005 | 1.69% | 48,002 | DUB | DUBBER CORPORATION LIMITED | - | 0.675 | 0.52 - 0.68 | 0.665 | +0.005 | 0.76% | 1,761,493 | DUG | DUG TECHNOLOGY LTD | - | 0.40 | 0.37 - 0.46 | 0.46 | +0.06 | 15.00% | 146,516 | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | - | 4.70 | 4.60 - 4.71 | 4.60 | -0.05 | 1.08% | 70,366 | DUN | DUNDAS MINERALS LIMITED | - | 0.11 | 0.10 - 0.11 | 0.10 | 0.00 | 0.00% | 155,225 | DUNO | | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | DUR | DURATEC LIMITED | - | 0.37 | 0.355 - 0.375 | 0.375 | +0.02 | 5.63% | 786,804 | DVL | DORSAVI LTD | - | 0.012 | 0.011 - 0.012 | 0.012 | 0.00 | 0.00% | 75,559 | DVP | DEVELOP GLOBAL LIMITED | - | 2.15 | 1.99 - 2.15 | 2.08 | -0.04 | 1.89% | 58,777 | DVR | DIVERGER LIMITED | - | 0.905 | 0.875 - 0.905 | 0.90 | +0.025 | 2.86% | 11,288 | DW8 | DW8 LIMITED | - | 0.016 | 0.015 - 0.016 | 0.016 | +0.001 | 6.67% | 6,334,574 | DW8O | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | DXB | DIMERIX LIMITED | - | 0.13 | 0.122 - 0.13 | 0.125 | 0.00 | 0.00% | 175,335 | DXC | DEXUS CONVENIENCE RETAIL REIT | - | 2.95 | 2.86 - 3.00 | 2.93 | 0.00 | 0.00% | 81,825 | DXI | DEXUS INDUSTRIA REIT. | - | 2.87 | 2.75 - 2.90 | 2.85 | +0.01 | 0.35% | 276,576 | DXN | DXN LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | 0.00 | 0.00% | 996,109 | DXNOD | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | DXS | DEXUS | - | 9.45 | 9.12 - 9.475 | 9.43 | +0.09 | 0.96% | 2,362,391 | DXSKOA | | - | 3.80 | 3.80 - 3.80 | 3.80 | 0.00 | 0.00% | 0 | DXSKOB | | - | 2.50 | 2.50 - 2.50 | 2.50 | 0.00 | 0.00% | 0 | DXSKOC | | - | 2.91 | 2.91 - 2.91 | 2.91 | 0.00 | 0.00% | 0 | DXSKOP | | - | 3.56 | 3.56 - 3.56 | 3.56 | 0.00 | 0.00% | 0 | DXSKOQ | | - | 10.66 | 10.66 - 10.66 | 10.66 | 0.00 | 0.00% | 0 | DXSKOR | | - | 2.30 | 2.30 - 2.30 | 2.30 | 0.00 | 0.00% | 0 | DYL | DEEP YELLOW LIMITED | - | 0.615 | 0.55 - 0.64 | 0.635 | +0.04 | 6.72% | 1,201,821 | DZZF | | - | 23.91 | 23.73 - 23.92 | 23.84 | +0.44 | 1.88% | 4,110 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |