Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 346

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D13 DEPARTMENT 13 INTERNATIONAL LTD - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
D2O DUXTON WATER LIMITED - 1.45 1.44 - 1.45 1.44 -0.03 2.04% 88,712
DAF DISCOVERY AFRICA LIMITED - 0.015 0.015 - 0.015 0.015 +0.003 25.00% 464,630
DAU DAMPIER GOLD LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
DAV DAVENPORT RESOURCES LIMITED - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
DAVO - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
DBF DUXTON BROADACRE FARMS LIMITED - 1.22 1.22 - 1.25 1.25 +0.03 2.46% 8,000
DCC DIGITALX LIMITED - 0.039 0.038 - 0.04 0.038 +0.001 2.70% 1,860,483
DCG DECMIL GROUP LIMITED - 0.89 0.875 - 0.89 0.875 -0.005 0.57% 182,135
DCL DOMACOM LIMITED - 0.093 0.093 - 0.093 0.093 0.00 0.00% 0
DCN DACIAN GOLD LIMITED - 0.80 0.77 - 0.845 0.775 +0.025 3.33% 7,821,238
DDD 3D RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
DDDO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DDR DICKER DATA LIMITED - 6.32 6.32 - 6.53 6.53 +0.09 1.40% 336,608
DDT DATADOT TECHNOLOGY LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 240,796
DEG DE GREY MINING LIMITED - 0.074 0.069 - 0.074 0.069 -0.005 6.76% 4,128,777
DEM DE.MEM LIMITED - 0.19 0.19 - 0.195 0.19 0.00 0.00% 308,950
DEV DEVEX RESOURCES LIMITED - 0.053 0.053 - 0.053 0.053 0.00 0.00% 8,500
DFM DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED - 0.83 0.83 - 0.83 0.83 0.00 0.00% 0
DGH DESANE GROUP HOLDINGS LIMITED - 1.405 1.405 - 1.405 1.405 0.00 0.00% 0
DGO DGO GOLD LIMITED - 0.70 0.70 - 0.70 0.70 +0.02 2.94% 4,207
DGR DGR GLOBAL LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 25,000
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. - 3.05 3.035 - 3.09 3.06 +0.01 0.33% 398,527
DHGKOA - 0.935 0.935 - 0.935 0.935 0.00 0.00% 0
DHGKOB - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
DHGKOQ - 0.87 0.87 - 0.87 0.87 0.00 0.00% 0
DHR DARK HORSE RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
DIV - 21.86 21.86 - 21.86 21.86 0.00 0.00% 0
DJW DJERRIWARRH INVESTMENTS LIMITED - 3.61 3.61 - 3.65 3.64 +0.06 1.68% 152,731
DJXKOC - 34.34 34.34 - 34.34 34.34 0.00 0.00% 0
DJXKOH - 69.61 69.61 - 69.61 69.61 0.00 0.00% 0
DJXKOM - 25.40 25.40 - 25.40 25.40 0.00 0.00% 0
DJXKON - 16.83 16.83 - 16.83 16.83 0.00 0.00% 0
DJXKOP - 41.32 41.32 - 41.32 41.32 0.00 0.00% 0
DJXKOQ - 68.48 68.48 - 68.48 68.48 0.00 0.00% 0
DJXKOR - 46.60 46.60 - 46.60 46.60 0.00 0.00% 0
DJXKOV - 16.87 16.87 - 16.87 16.87 0.00 0.00% 0
DKM DUKETON MINING LIMITED - 0.15 0.14 - 0.15 0.14 -0.01 6.67% 77,797
DLC DELECTA LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
DLX DULUXGROUP LIMITED - 9.35 9.34 - 9.36 9.36 +0.02 0.21% 902,772
DLXKOC - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
DLXKOS - 1.945 1.945 - 1.945 1.945 0.00 0.00% 0
DMA DYNASTY RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
DME DOME GOLD MINES LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
DMG DRAGON MOUNTAIN GOLD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
DMKT - 2.50 2.50 - 2.50 2.50 0.00 0.00% 9,000
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 37.79 37.21 - 38.00 37.47 -0.01 0.03% 659,646
DMPKOF - 6.69 6.69 - 6.69 6.69 +0.33 5.19% 2,000
DMPKOP - 19.70 19.70 - 19.70 19.70 0.00 0.00% 0
DMPKOQ - 10.66 10.66 - 10.66 10.66 0.00 0.00% 0
DMPKOT - 28.00 28.00 - 28.00 28.00 0.00 0.00% 0
DMPKOU - 39.52 39.52 - 39.52 39.52 0.00 0.00% 0
DN8 DREAMSCAPE NETWORKS LIMITED - 0.19 0.19 - 0.205 0.205 +0.015 7.89% 140,821
DNA DONACO INTERNATIONAL LIMITED - 0.11 0.11 - 0.12 0.12 +0.005 4.35% 834,535
DNK DANAKALI LIMITED - 0.71 0.70 - 0.715 0.70 -0.01 1.41% 54,794
DOR DORIEMUS PLC - 0.033 0.033 - 0.033 0.033 0.00 0.00% 100,000
DOW DOWNER EDI LIMITED - 6.81 6.76 - 6.90 6.87 +0.01 0.15% 1,915,249
DOWKOB - 1.28 1.28 - 1.28 1.28 0.00 0.00% 0
DOWKOD - 0.825 0.825 - 0.825 0.825 0.00 0.00% 0
DOWKOF - 1.18 1.18 - 1.18 1.18 0.00 0.00% 0
DOWKOR - 2.34 2.34 - 2.34 2.34 0.00 0.00% 0
DOWKOT - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
DOWKOU - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
DRE DREADNOUGHT RESOURCES LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 239,682
DRO DRONESHIELD LIMITED - 0.15 0.15 - 0.155 0.155 +0.005 3.33% 728,103
DRUG - 5.95 5.95 - 5.98 5.98 +0.06 1.01% 12,873
DRX DIATREME RESOURCES LIMITED - 0.014 0.013 - 0.014 0.013 -0.001 7.14% 1,496,852
DRXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
DSE DROPSUITE LIMITED - 0.03 0.03 - 0.032 0.03 -0.001 3.23% 1,864,533
DTI DTI GROUP LTD - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
DTL DATA#3 LIMITED - 2.64 2.595 - 2.65 2.61 +0.07 2.76% 894,278
DTM DART MINING NL - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
DTR DATELINE RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 16,250,000
DTS DRAGONTAIL SYSTEMS LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 26,172
DTZ DOTZ NANO LIMITED - 0.079 0.079 - 0.079 0.079 0.00 0.00% 0
DUB DUBBER CORPORATION LIMITED - 1.32 1.26 - 1.32 1.30 -0.01 0.76% 258,981
DUI DIVERSIFIED UNITED INVESTMENT LIMITED - 4.51 4.51 - 4.57 4.57 +0.07 1.56% 38,500
DVL DORSAVI LTD - 0.05 0.05 - 0.05 0.05 0.00 0.00% 8,700
DVN DEVINE LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 1,645
DW8 DIGITAL WINE VENTURES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
DWS DWS LIMITED - 1.185 1.175 - 1.20 1.20 -0.005 0.41% 59,249
DXB DIMERIX LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
DXN THE DATA EXCHANGE NETWORK LIMITED - 0.051 0.051 - 0.051 0.051 -0.001 1.92% 123,241
DXNO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
DXS DEXUS - 13.53 13.305 - 13.65 13.61 0.00 0.00% 2,441,858
DXSKOA - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
DXSKOB - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
DXSKOP - 2.40 2.40 - 2.40 2.40 0.00 0.00% 0
DXSKOQ - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
DXSKOR - 5.75 5.75 - 5.75 5.75 0.00 0.00% 0
DYL DEEP YELLOW LIMITED - 0.37 0.365 - 0.37 0.365 -0.005 1.35% 61,118
DYLO - 0.076 0.076 - 0.076 0.076 0.00 0.00% 0


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers