List Stock Names starting with: Number of Stock(s): 1312 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | C6C | COPPER MOUNTAIN MINING CORPORATION | - | 0.86 | 0.86 - 0.89 | 0.89 | -0.005 | 0.56% | 27,775 | | CA8 | COASSETS LIMITED. | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | CAA | CAPRAL LIMITED | - | 0.115 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 513,215 | | CAD | CAENEUS MINERALS LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 480,000 | | CADO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CAE | CANNINDAH RESOURCES LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | CAF | CENTREPOINT ALLIANCE LIMITED | - | 0.12 | 0.12 - 0.14 | 0.135 | +0.015 | 12.50% | 1,320,102 | | CAG | CAPE RANGE LTD | - | 0.89 | 0.88 - 0.89 | 0.88 | -0.01 | 1.12% | 32,456 | | CAI | CALIDUS RESOURCES LIMITED | - | 0.033 | 0.032 - 0.034 | 0.032 | -0.001 | 3.03% | 4,882,171 | | CAJ | CAPITOL HEALTH LIMITED | - | 0.22 | 0.217 - 0.222 | 0.22 | 0.00 | 0.00% | 507,196 | | CAM | CLIME CAPITAL LIMITED | - | 0.94 | 0.935 - 0.94 | 0.935 | 0.00 | 0.00% | 26,443 | | CAMG | | - | 1.02 | 1.02 - 1.02 | 1.02 | +0.015 | 1.49% | 13,166 | | CAN | CANN GROUP LIMITED | - | 2.10 | 2.05 - 2.11 | 2.10 | -0.01 | 0.47% | 283,971 | | CAP | CARPENTARIA RESOURCES LTD | - | 0.051 | 0.05 - 0.051 | 0.05 | 0.00 | 0.00% | 30,894 | | CAQ | CAQ HOLDINGS LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | CAR | CARSALES.COM LIMITED. | - | 13.86 | 13.71 - 13.90 | 13.82 | -0.03 | 0.22% | 298,039 | | CARKOB | | - | 4.16 | 4.16 - 4.16 | 4.16 | 0.00 | 0.00% | 0 | | CARKOD | | - | 4.55 | 4.55 - 4.55 | 4.55 | 0.00 | 0.00% | 0 | | CARKOP | | - | 2.28 | 2.28 - 2.28 | 2.28 | 0.00 | 0.00% | 0 | | CARKOR | | - | 1.78 | 1.78 - 1.78 | 1.78 | 0.00 | 0.00% | 0 | | CAT | CATAPULT GROUP INTERNATIONAL LTD | - | 1.06 | 1.025 - 1.075 | 1.045 | -0.015 | 1.42% | 133,436 | | CAV | CARNAVALE RESOURCES LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CAY | CANYON RESOURCES LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | CAZ | CAZALY RESOURCES LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 1,862 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 81.50 | 81.37 - 82.27 | 82.09 | +0.71 | 0.87% | 2,208,256 | | CBABOG | | - | 78.61 | 78.61 - 78.61 | 78.61 | 0.00 | 0.00% | 0 | | CBABOH | | - | 77.93 | 77.93 - 77.93 | 77.93 | 0.00 | 0.00% | 0 | | CBABOK | | - | 82.38 | 82.38 - 82.38 | 82.38 | 0.00 | 0.00% | 0 | | CBABOZ | | - | 85.45 | 85.45 - 85.45 | 85.45 | 0.00 | 0.00% | 0 | | CBAKOE | | - | 26.64 | 26.64 - 26.64 | 26.64 | 0.00 | 0.00% | 0 | | CBAKOF | | - | 18.33 | 18.33 - 18.33 | 18.33 | 0.00 | 0.00% | 0 | | CBAKOG | | - | 14.30 | 14.30 - 14.30 | 14.30 | 0.00 | 0.00% | 0 | | CBAKOH | | - | 8.42 | 8.38 - 8.50 | 8.50 | +0.97 | 12.88% | 3,500 | | CBAKOI | | - | 5.20 | 5.20 - 5.20 | 5.20 | 0.00 | 0.00% | 0 | | CBAKOJ | | - | 19.81 | 19.81 - 19.81 | 19.81 | 0.00 | 0.00% | 0 | | CBAKOK | | - | 15.81 | 15.81 - 15.81 | 15.81 | 0.00 | 0.00% | 0 | | CBAKOM | | - | 17.30 | 17.30 - 17.30 | 17.30 | 0.00 | 0.00% | 0 | | CBAKON | | - | 20.99 | 20.99 - 20.99 | 20.99 | 0.00 | 0.00% | 0 | | CBAKOP | | - | 25.64 | 25.64 - 25.64 | 25.64 | 0.00 | 0.00% | 0 | | CBAKOQ | | - | 6.70 | 6.70 - 6.70 | 6.70 | 0.00 | 0.00% | 0 | | CBAKOS | | - | 15.72 | 15.72 - 15.72 | 15.72 | 0.00 | 0.00% | 0 | | CBAKOU | | - | 20.82 | 20.82 - 20.82 | 20.82 | 0.00 | 0.00% | 0 | | CBAKOV | | - | 7.80 | 7.28 - 7.80 | 7.42 | -0.78 | 9.51% | 15,000 | | CBAKOY | | - | 10.98 | 10.98 - 10.98 | 10.98 | 0.00 | 0.00% | 0 | | CBALOB | | - | 12.35 | 12.35 - 12.36 | 12.36 | +0.65 | 5.55% | 1,300 | | CBALOI | | - | 3.78 | 3.78 - 4.55 | 4.46 | +0.78 | 21.20% | 7,191 | | CBALOK | | - | 6.32 | 6.32 - 6.32 | 6.32 | 0.00 | 0.00% | 0 | | CBALOL | | - | 9.94 | 9.94 - 9.94 | 9.94 | 0.00 | 0.00% | 0 | | CBALOM | | - | 5.85 | 5.80 - 5.85 | 5.80 | +0.64 | 12.40% | 4,000 | | CBALOQ | | - | 4.63 | 4.37 - 4.67 | 4.57 | -1.10 | 19.40% | 7,057 | | CBALOS | | - | 3.60 | 2.72 - 3.62 | 2.93 | -0.68 | 18.84% | 6,485 | | CBALOV | | - | 8.77 | 8.77 - 8.77 | 8.77 | 0.00 | 0.00% | 1,000 | | CBAPD | | - | 101.448 | 101.021 - 101.448 | 101.021 | -0.427 | 0.42% | 17,303 | | CBAPE | | - | 107.25 | 107.00 - 107.46 | 107.17 | -0.05 | 0.05% | 7,964 | | CBAPF | | - | 104.19 | 104.19 - 104.40 | 104.25 | +0.07 | 0.07% | 8,942 | | CBAPG | | - | 103.30 | 103.30 - 103.95 | 103.95 | +0.72 | 0.70% | 8,435 | | CBAPH | | - | 104.55 | 104.25 - 104.70 | 104.60 | +0.05 | 0.05% | 6,429 | | CBC | CBG CAPITAL LIMITED | - | 1.015 | 1.015 - 1.015 | 1.015 | +0.015 | 1.50% | 950 | | CBL | CBL CORPORATION LIMITED | - | 2.82 | 2.82 - 2.82 | 2.82 | 0.00 | 0.00% | 0 | | CBY | CANTERBURY RESOURCES LIMITED | - | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 0 | | CCA | CHANGE FINANCIAL LIMITED | - | 0.073 | 0.073 - 0.079 | 0.079 | +0.009 | 12.86% | 385,817 | | CCE | CARNEGIE CLEAN ENERGY LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CCG | COMMSCHOICE GROUP LIMITED | - | 0.049 | 0.049 - 0.049 | 0.049 | -0.005 | 9.26% | 300,602 | | CCJ | COUNTY INTERNATIONAL LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | CCL | COCA-COLA AMATIL LIMITED | - | 10.44 | 10.44 - 10.525 | 10.48 | +0.04 | 0.38% | 1,171,302 | | CCLKOB | | - | 1.84 | 1.84 - 1.84 | 1.84 | 0.00 | 0.00% | 0 | | CCLKOD | | - | 3.04 | 3.04 - 3.04 | 3.04 | 0.00 | 0.00% | 0 | | CCLKOP | | - | 2.11 | 2.11 - 2.11 | 2.11 | 0.00 | 0.00% | 0 | | CCLKOQ | | - | 1.74 | 1.74 - 1.74 | 1.74 | 0.00 | 0.00% | 0 | | CCP | CREDIT CORP GROUP LIMITED | - | 26.61 | 26.45 - 27.03 | 26.93 | +0.59 | 2.24% | 158,167 | | CCPKOA | | - | 6.28 | 6.28 - 6.28 | 6.28 | 0.00 | 0.00% | 0 | | CCPKOC | | - | 6.91 | 6.91 - 6.91 | 6.91 | 0.00 | 0.00% | 0 | | CCPKOD | | - | 5.14 | 5.14 - 5.14 | 5.14 | 0.00 | 0.00% | 0 | | CCV | CASH CONVERTERS INTERNATIONAL | - | 0.14 | 0.14 - 0.155 | 0.15 | +0.005 | 3.45% | 3,881,748 | | CCX | CITY CHIC COLLECTIVE LIMITED | - | 1.755 | 1.75 - 1.78 | 1.78 | +0.025 | 1.42% | 378,977 | | CCZ | CASTILLO COPPER LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | - | 1.86 | 1.86 - 1.90 | 1.90 | +0.06 | 3.26% | 11,458 | | CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | - | 2.17 | 2.17 - 2.17 | 2.17 | 0.00 | 0.00% | 0 | | CD3 | CORDISH DIXON PRIVATE EQUITY FUND III | - | 1.49 | 1.49 - 1.50 | 1.50 | +0.01 | 0.67% | 29,000 | | CDA | CODAN LIMITED | - | 3.75 | 3.75 - 3.83 | 3.82 | +0.12 | 3.24% | 266,527 | | CDD | CARDNO LIMITED | - | 0.885 | 0.885 - 0.91 | 0.91 | +0.03 | 3.41% | 82,763 | | CDDKOQ | | - | 1.005 | 1.005 - 1.005 | 1.005 | 0.00 | 0.00% | 0 | | CDDKOR | | - | 0.985 | 0.985 - 0.985 | 0.985 | 0.00 | 0.00% | 0 | | CDG | CLEVELAND MINING COMPANY LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | CDH | CHONGHERR INVESTMENTS LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CDM | CADENCE CAPITAL LIMITED | - | 0.77 | 0.765 - 0.775 | 0.775 | +0.01 | 1.31% | 159,671 | | CDP | CARINDALE PROPERTY TRUST | - | 6.90 | 6.90 - 6.90 | 6.90 | -0.02 | 0.29% | 2,420 | | CDT | CASTLE MINERALS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 490,000 | | CDU | CUDECO LIMITED | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 0 | | CDV | CARDINAL RESOURCES LIMITED | - | 0.35 | 0.345 - 0.36 | 0.35 | +0.01 | 2.94% | 1,500,266 | | CDVOA | | - | 0.195 | 0.195 - 0.20 | 0.20 | +0.01 | 5.26% | 161,672 | | CDX | CARDIEX LIMITED | - | 0.029 | 0.028 - 0.029 | 0.028 | -0.001 | 3.45% | 676,850 | | CDXO | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | CDY | CELLMID LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 36,227 | | CE1 | CALIMA ENERGY LIMITED | - | 0.017 | 0.016 - 0.018 | 0.017 | +0.001 | 6.25% | 3,500,214 | | CEL | CHALLENGER EXPLORATION LIMITED | - | 0.046 | 0.046 - 0.047 | 0.047 | 0.00 | 0.00% | 2,124,147 | | CEN | CONTACT ENERGY LIMITED | - | 7.59 | 7.48 - 7.62 | 7.62 | 0.00 | 0.00% | 777 | | CETF | | - | 56.39 | 56.00 - 56.91 | 56.91 | +0.41 | 0.73% | 433 | | CFE | CAPE LAMBERT RESOURCES LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | CFO | CFOAM LIMITED | - | 0.135 | 0.135 - 0.135 | 0.135 | -0.005 | 3.57% | 929 | | CG1 | CARBONXT GROUP LIMITED | - | 0.395 | 0.385 - 0.40 | 0.39 | +0.01 | 2.63% | 113,958 | | CGA | CONTANGO ASSET MANAGEMENT LIMITED | - | 0.39 | 0.39 - 0.39 | 0.39 | 0.00 | 0.00% | 0 | | CGB | CANN GLOBAL LIMITED | - | 0.037 | 0.037 - 0.037 | 0.037 | 0.00 | 0.00% | 0 | | CGC | COSTA GROUP HOLDINGS LIMITED | - | 4.26 | 4.09 - 4.29 | 4.14 | -0.11 | 2.59% | 6,575,079 | | CGCKOD | | - | 2.01 | 2.01 - 2.01 | 2.01 | 0.00 | 0.00% | 0 | | CGCKOP | | - | 2.18 | 2.18 - 2.18 | 2.18 | 0.00 | 0.00% | 0 | | CGCKOR | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | CGF | CHALLENGER LIMITED | - | 6.76 | 6.73 - 6.825 | 6.78 | +0.04 | 0.59% | 1,474,165 | | CGFBOA | | - | 7.58 | 7.58 - 7.58 | 7.58 | 0.00 | 0.00% | 0 | | CGFBOB | | - | 8.59 | 8.59 - 8.59 | 8.59 | 0.00 | 0.00% | 0 | | CGFKOA | | - | 1.98 | 1.98 - 1.98 | 1.98 | 0.00 | 0.00% | 0 | | CGFKOB | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | CGFKOF | | - | 0.955 | 0.955 - 0.955 | 0.955 | 0.00 | 0.00% | 0 | | CGFKOP | | - | 1.91 | 1.91 - 1.91 | 1.91 | 0.00 | 0.00% | 0 | | CGFKOQ | | - | 1.80 | 1.80 - 1.80 | 1.80 | 0.00 | 0.00% | 0 | | CGFPA | | - | 102.00 | 102.00 - 102.20 | 102.00 | 0.00 | 0.00% | 1,976 | | CGFPB | | - | 107.15 | 106.66 - 107.15 | 107.00 | +0.06 | 0.06% | 1,660 | | CGL | THE CITADEL GROUP LIMITED | - | 4.57 | 4.41 - 4.585 | 4.44 | -0.11 | 2.42% | 335,057 | | CGM | COUGAR METALS NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 324,762 | | CGN | CRATER GOLD MINING LIMITED | - | 0.013 | 0.013 - 0.014 | 0.014 | +0.001 | 7.69% | 165,564 | | CGO | CPT GLOBAL LIMITED | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 0 | | CGR | CML GROUP LIMITED | - | 0.465 | 0.465 - 0.465 | 0.465 | +0.01 | 2.20% | 1,320 | | CGS | COGSTATE LTD | - | 0.205 | 0.20 - 0.205 | 0.20 | -0.025 | 11.11% | 5,100 | | CHC | CHARTER HALL GROUP | - | 11.62 | 11.455 - 11.665 | 11.58 | -0.10 | 0.86% | 1,436,981 | | CHCKOA | | - | 5.33 | 5.33 - 5.33 | 5.33 | 0.00 | 0.00% | 0 | | CHCKOB | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | CHCKOC | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | | CHCKOD | | - | 2.52 | 2.52 - 2.52 | 2.52 | 0.00 | 0.00% | 0 | | CHCKOE | | - | 2.80 | 2.80 - 2.80 | 2.80 | 0.00 | 0.00% | 0 | | CHK | COHIBA MINERALS LIMITED | - | 0.012 | 0.012 - 0.014 | 0.014 | +0.001 | 7.69% | 3,279,529 | | CHKO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | CHN | CHALICE GOLD MINES LIMITED | - | 0.15 | 0.14 - 0.15 | 0.145 | -0.005 | 3.33% | 2,114,921 | | CHR | CHALMERS LIMITED | - | 7.05 | 7.05 - 7.15 | 7.05 | -0.05 | 0.70% | 46,975 | | CHZ | CHESSER RESOURCES LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 204,630 | | CI1 | CREDIT INTELLIGENCE LTD | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 50,000 | | CIA | CHAMPION IRON LIMITED | - | 2.92 | 2.91 - 3.03 | 2.98 | +0.09 | 3.11% | 268,252 | | CIE | CONTANGO INCOME GENERATOR LIMITED | - | 0.795 | 0.795 - 0.795 | 0.795 | +0.025 | 3.25% | 15,514 | | CII | CI RESOURCES LIMITED | - | 1.42 | 1.42 - 1.42 | 1.42 | 0.00 | 0.00% | 0 | | CIM | CIMIC GROUP LIMITED | - | 37.32 | 36.45 - 37.85 | 36.57 | -0.52 | 1.40% | 1,478,887 | | CIMKOB | | - | 5.60 | 5.60 - 5.60 | 5.60 | 0.00 | 0.00% | 0 | | CIMKOD | | - | 3.89 | 3.89 - 3.89 | 3.89 | 0.00 | 0.00% | 0 | | CIMKOE | | - | 8.45 | 8.45 - 8.45 | 8.45 | 0.00 | 0.00% | 0 | | CIMKOI | | - | 7.83 | 7.14 - 8.36 | 7.16 | +0.02 | 0.28% | 8,000 | | CIMKOQ | | - | 11.73 | 11.73 - 11.73 | 11.73 | 0.00 | 0.00% | 0 | | CIMKOR | | - | 12.74 | 12.74 - 12.74 | 12.74 | 0.00 | 0.00% | 0 | | CIMKOS | | - | 13.50 | 13.50 - 13.50 | 13.50 | 0.00 | 0.00% | 0 | | CIMKOT | | - | 8.98 | 8.98 - 8.98 | 8.98 | 0.00 | 0.00% | 0 | | CIN | CARLTON INVESTMENTS LIMITED | - | 31.75 | 31.75 - 31.90 | 31.90 | 0.00 | 0.00% | 1,068 | | CINPA | | - | 2.05 | 2.05 - 2.05 | 2.05 | 0.00 | 0.00% | 0 | | CIO | CONNECTED IO LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 6,156,146 | | CIP | CENTURIA INDUSTRIAL REIT | - | 3.16 | 3.15 - 3.185 | 3.15 | -0.04 | 1.25% | 317,009 | | CIW | CLIME INVESTMENT MANAGEMENT LTD | - | 0.49 | 0.49 - 0.49 | 0.49 | +0.005 | 1.03% | 10,000 | | CKA | COKAL LIMITED | - | 0.051 | 0.049 - 0.051 | 0.049 | -0.001 | 2.00% | 353,910 | | CKF | COLLINS FOODS LIMITED | - | 8.27 | 8.18 - 8.43 | 8.26 | +0.01 | 0.12% | 253,648 | | CL1 | CLASS LIMITED | - | 1.535 | 1.49 - 1.565 | 1.50 | -0.005 | 0.33% | 188,785 | | CL8 | COLLABORATE CORPORATION LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | CLA | CELSIUS RESOURCES LIMITED. | - | 0.029 | 0.028 - 0.031 | 0.031 | +0.002 | 6.90% | 2,425,621 | | CLB | CANDY CLUB HOLDINGS LIMITED | - | 0.071 | 0.071 - 0.071 | 0.071 | +0.003 | 4.41% | 13,800 | | CLF | CONCENTRATED LEADERS FUND LIMITED | - | 1.265 | 1.265 - 1.265 | 1.265 | -0.005 | 0.39% | 3,351 | | CLH | COLLECTION HOUSE LIMITED | - | 1.245 | 1.235 - 1.255 | 1.255 | +0.01 | 0.80% | 782,770 | | CLI | CROPLOGIC LIMITED | - | 0.056 | 0.056 - 0.062 | 0.061 | +0.003 | 5.17% | 1,715,985 | | CLQ | CLEAN TEQ HOLDINGS LIMITED | - | 0.37 | 0.36 - 0.385 | 0.38 | +0.015 | 4.11% | 1,572,815 | | CLT | CELLNET GROUP LIMITED | - | 0.185 | 0.175 - 0.185 | 0.175 | -0.01 | 5.41% | 73,629 | | CLV | CLOVER CORPORATION LIMITED | - | 2.11 | 2.08 - 2.25 | 2.20 | +0.10 | 4.76% | 268,809 | | CLW | CHARTER HALL LONG WALE REIT | - | 5.11 | 5.11 - 5.175 | 5.15 | +0.02 | 0.39% | 367,775 | | CLX | CTI LOGISTICS LIMITED | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | CLY | CLANCY EXPLORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CLZ | CLASSIC MINERALS LTD | - | 0.002 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 842,525 | | CM1 | COOLGARDIE MINERALS LIMITED | - | 0.052 | 0.052 - 0.052 | 0.052 | 0.00 | 0.00% | 0 | | CM8 | CROWD MEDIA HOLDINGS LIMITED | - | 0.025 | 0.022 - 0.025 | 0.022 | -0.002 | 8.33% | 845,469 | | CMA | CENTURIA METROPOLITAN REIT | - | 2.83 | 2.83 - 2.855 | 2.85 | +0.02 | 0.71% | 182,524 | | CMC | CHINA MAGNESIUM CORPORATION LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | CMD | CASSIUS MINING LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | -0.002 | 11.11% | 15,800 | | CML | CHASE MINING CORPORATION LIMITED | - | 0.039 | 0.038 - 0.044 | 0.042 | +0.002 | 5.00% | 5,256,694 | | CMM | CAPRICORN METALS LTD | - | 0.15 | 0.147 - 0.17 | 0.165 | +0.02 | 13.79% | 10,242,372 | | CMP | COMPUMEDICS LIMITED | - | 0.64 | 0.64 - 0.685 | 0.685 | +0.05 | 7.87% | 219,546 | | CMW | CROMWELL PROPERTY GROUP | - | 1.165 | 1.16 - 1.175 | 1.17 | +0.005 | 0.43% | 3,505,672 | | CMWKOA | | - | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 0 | | CMWKOC | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | CNB | CARNABY RESOURCES LIMITED | - | 0.13 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 130,415 | | CNI | CENTURIA CAPITAL GROUP | - | 1.825 | 1.825 - 1.86 | 1.845 | +0.02 | 1.10% | 420,255 | | CNJ | CONICO LTD | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | CNJO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CNL | CELAMIN HOLDINGS LIMITED | - | 0.051 | 0.051 - 0.06 | 0.06 | 0.00 | 0.00% | 34,623 | | CNLO | | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | CNU | CHORUS LIMITED | - | 5.24 | 5.18 - 5.26 | 5.19 | -0.06 | 1.14% | 1,499,510 | | CNW | CIRRUS NETWORKS HOLDINGS LIMITED | - | 0.042 | 0.042 - 0.046 | 0.046 | +0.005 | 12.20% | 1,767,442 | | CNX | CARBON ENERGY LIMITED | - | 0.074 | 0.074 - 0.074 | 0.074 | 0.00 | 0.00% | 0 | | COB | COBALT BLUE HOLDINGS LIMITED | - | 0.145 | 0.14 - 0.145 | 0.14 | -0.005 | 3.45% | 228,535 | | COBO | | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | COE | COOPER ENERGY LIMITED | - | 0.525 | 0.52 - 0.54 | 0.535 | +0.01 | 1.90% | 5,477,683 | | COG | CONSOLIDATED OPERATIONS GROUP LIMITED | - | 0.097 | 0.097 - 0.097 | 0.097 | 0.00 | 0.00% | 610,000 | | COH | COCHLEAR LIMITED | - | 220.72 | 218.96 - 221.80 | 219.11 | -2.63 | 1.19% | 153,433 | | COHKOB | | - | 26.84 | 26.84 - 26.86 | 26.86 | -2.11 | 7.28% | 300 | | COHKOC | | - | 59.00 | 59.00 - 59.00 | 59.00 | 0.00 | 0.00% | 0 | | COHKOD | | - | 53.30 | 53.30 - 53.30 | 53.30 | 0.00 | 0.00% | 0 | | COHKOT | | - | 36.48 | 35.74 - 36.48 | 35.97 | -0.19 | 0.53% | 750 | | COI | COMET RIDGE LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 441,042 | | COL | COLES GROUP LIMITED. | - | 13.91 | 13.88 - 14.09 | 13.93 | -0.03 | 0.21% | 1,294,407 | | COLKOA | | - | 3.19 | 3.19 - 3.19 | 3.19 | 0.00 | 0.00% | 0 | | COLKOB | | - | 4.31 | 4.31 - 4.31 | 4.31 | 0.00 | 0.00% | 0 | | COLKOC | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 6,500 | | COLKOD | | - | 7.12 | 7.12 - 7.12 | 7.12 | 0.00 | 0.00% | 0 | | COLKOQ | | - | 2.45 | 2.45 - 2.45 | 2.45 | 0.00 | 0.00% | 0 | | COO | CORUM GROUP LIMITED | - | 0.029 | 0.029 - 0.029 | 0.029 | 0.00 | 0.00% | 0 | | COY | COPPERMOLY LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | CP1 | CANNPAL ANIMAL THERAPEUTICS LIMITED | - | 0.18 | 0.17 - 0.18 | 0.17 | 0.00 | 0.00% | 36,727 | | CPH | CRESO PHARMA LIMITED | - | 0.42 | 0.41 - 0.425 | 0.42 | +0.005 | 1.20% | 147,339 | | CPHO | | - | 0.081 | 0.081 - 0.081 | 0.081 | +0.001 | 1.25% | 12,750 | | CPU | COMPUTERSHARE LIMITED. | - | 16.47 | 16.25 - 16.62 | 16.56 | +0.05 | 0.30% | 1,090,525 | | CPUKOE | | - | 2.74 | 2.74 - 2.74 | 2.74 | 0.00 | 0.00% | 0 | | CPUKOF | | - | 2.84 | 2.84 - 2.84 | 2.84 | 0.00 | 0.00% | 0 | | CPUKOP | | - | 2.34 | 2.34 - 2.34 | 2.34 | 0.00 | 0.00% | 0 | | CPUKOQ | | - | 2.86 | 2.86 - 2.86 | 2.86 | 0.00 | 0.00% | 0 | | CPUKOR | | - | 3.75 | 3.75 - 3.75 | 3.75 | 0.00 | 0.00% | 0 | | CPV | CLEARVUE TECHNOLOGIES LIMITED | - | 0.275 | 0.24 - 0.275 | 0.26 | -0.02 | 7.14% | 879,697 | | CQE | CHARTER HALL EDUCATION TRUST | - | 3.68 | 3.64 - 3.72 | 3.71 | +0.02 | 0.54% | 490,591 | | CQR | CHARTER HALL RETAIL REIT | - | 4.48 | 4.47 - 4.525 | 4.51 | 0.00 | 0.00% | 545,126 | | CR1 | CONSTELLATION RESOURCES LIMITED | - | 0.235 | 0.235 - 0.25 | 0.25 | +0.01 | 4.17% | 84,277 | | CR1O | | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 0 | | CRB | CARBINE RESOURCES LIMITED | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | CRD | CREDIBLE LABS INC. | - | 2.06 | 2.06 - 2.12 | 2.10 | +0.01 | 0.48% | 103,575 | | CRL | COMET RESOURCES LIMITED | - | 0.029 | 0.028 - 0.029 | 0.029 | 0.00 | 0.00% | 386,174 | | CRM | CARBON MINERALS LIMITED | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 0 | | CRN | CORONADO GLOBAL RESOURCES INC. | - | 3.44 | 3.44 - 3.60 | 3.55 | +0.07 | 2.01% | 236,197 | | CRO | CIRRALTO LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | CRS | CAPRICE RESOURCES LTD | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 0 | | CSE | COPPER STRIKE LIMITED | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 0 | | CSL | CSL LIMITED | - | 224.46 | 223.00 - 225.20 | 224.78 | +0.35 | 0.16% | 634,122 | | CSLKOA | | - | 55.82 | 55.82 - 55.82 | 55.82 | 0.00 | 0.00% | 0 | | CSLKOB | | - | 44.38 | 44.38 - 44.38 | 44.38 | 0.00 | 0.00% | 0 | | CSLKOC | | - | 58.33 | 58.33 - 58.33 | 58.33 | 0.00 | 0.00% | 0 | | CSLKOE | | - | 57.59 | 57.59 - 57.59 | 57.59 | -0.41 | 0.71% | 50 | | CSLKOG | | - | 67.00 | 67.00 - 67.00 | 67.00 | 0.00 | 0.00% | 0 | | CSLKOI | | - | 137.77 | 137.77 - 137.77 | 137.77 | 0.00 | 0.00% | 0 | | CSLKOJ | | - | 45.05 | 45.05 - 45.05 | 45.05 | 0.00 | 0.00% | 0 | | CSLKOP | | - | 26.14 | 26.14 - 26.14 | 26.14 | 0.00 | 0.00% | 0 | | CSLKOS | | - | 34.79 | 34.70 - 34.82 | 34.82 | +0.02 | 0.06% | 1,000 | | CSLKOU | | - | 26.07 | 26.07 - 26.07 | 26.07 | 0.00 | 0.00% | 0 | | CSLKOY | | - | 31.32 | 31.32 - 31.39 | 31.39 | +0.88 | 2.88% | 300 | | CSLKOZ | | - | 72.21 | 72.21 - 72.21 | 72.21 | 0.00 | 0.00% | 0 | | CSR | CSR LIMITED | - | 4.17 | 4.13 - 4.34 | 4.31 | +0.19 | 4.61% | 2,197,033 | | CSRKOC | | - | 1.225 | 1.225 - 1.225 | 1.225 | 0.00 | 0.00% | 0 | | CSRKOD | | - | 1.78 | 1.78 - 1.78 | 1.78 | 0.00 | 0.00% | 0 | | CSRKOR | | - | 0.94 | 0.94 - 0.94 | 0.94 | 0.00 | 0.00% | 0 | | CSS | CLEAN SEAS SEAFOOD LIMITED | - | 0.895 | 0.895 - 0.90 | 0.90 | +0.005 | 0.56% | 15,263 | | CSV | CSG LIMITED | - | 0.175 | 0.17 - 0.175 | 0.175 | 0.00 | 0.00% | 84,515 | | CT1 | CCP TECHNOLOGIES LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 0 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | - | 21.74 | 21.74 - 22.24 | 22.03 | +0.38 | 1.76% | 196,242 | | CTDKOB | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | CTDKOE | | - | 6.18 | 6.18 - 6.18 | 6.18 | 0.00 | 0.00% | 0 | | CTDKOH | | - | 6.30 | 6.30 - 6.30 | 6.30 | 0.00 | 0.00% | 0 | | CTDKOI | | - | 12.38 | 12.38 - 12.38 | 12.38 | 0.00 | 0.00% | 0 | | CTDKOQ | | - | 16.09 | 16.09 - 16.09 | 16.09 | 0.00 | 0.00% | 0 | | CTE | CRYOSITE LIMITED | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | CTL | CENTENNIAL MINING LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | CTLO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | CTM | CENTAURUS METALS LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 959,641 | | CTMOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 5,600,000 | | CTMOC | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,500,000 | | CTO | CITIGOLD CORPORATION LIMITED | - | 0.004 | 0.004 - 0.005 | 0.005 | +0.001 | 25.00% | 627,073 | | CTP | CENTRAL PETROLEUM LIMITED | - | 0.14 | 0.135 - 0.14 | 0.14 | 0.00 | 0.00% | 133,882 | | CTX | CALTEX AUSTRALIA LIMITED | - | 25.61 | 25.55 - 25.825 | 25.70 | +0.12 | 0.47% | 518,181 | | CTXKOA | | - | 12.95 | 12.95 - 12.95 | 12.95 | 0.00 | 0.00% | 0 | | CTXKOB | | - | 9.40 | 9.40 - 9.40 | 9.40 | 0.00 | 0.00% | 0 | | CTXKOQ | | - | 4.39 | 4.39 - 4.39 | 4.39 | 0.00 | 0.00% | 0 | | CTXKOZ | | - | 7.82 | 7.82 - 7.82 | 7.82 | 0.00 | 0.00% | 0 | | CUE | CUE ENERGY RESOURCES LIMITED | - | 0.097 | 0.095 - 0.097 | 0.095 | -0.001 | 1.04% | 210,609 | | CUL | CULLEN RESOURCES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | CUP | COUNTPLUS LIMITED | - | 0.90 | 0.85 - 0.90 | 0.90 | -0.02 | 2.17% | 168,600 | | CUV | CLINUVEL PHARMACEUTICALS LIMITED | - | 33.00 | 30.82 - 33.00 | 31.20 | -2.35 | 7.00% | 273,678 | | CUX | CROSSLAND STRATEGIC METALS LTD | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 278,602 | | CV1 | CV CHECK LTD | - | 0.225 | 0.22 - 0.23 | 0.22 | -0.005 | 2.22% | 457,834 | | CVC | CVC LIMITED | - | 2.37 | 2.37 - 2.37 | 2.37 | 0.00 | 0.00% | 0 | | CVCG | | - | 100.50 | 100.38 - 101.00 | 101.00 | +0.20 | 0.20% | 750 | | CVF | CONTRARIAN VALUE FUND LIMITED | - | 1.045 | 1.045 - 1.05 | 1.05 | 0.00 | 0.00% | 23,400 | | CVL | CIVMEC LIMITED | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 0 | | CVN | CARNARVON PETROLEUM LIMITED | - | 0.435 | 0.425 - 0.435 | 0.43 | -0.005 | 1.15% | 2,038,749 | | CVS | CERVANTES CORPORATION LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | CVT | COVATA LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | CVTOA | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | CVV | CARAVEL MINERALS LIMITED | - | 0.054 | 0.054 - 0.054 | 0.054 | 0.00 | 0.00% | 0 | | CVW | CLEARVIEW WEALTH LIMITED | - | 0.66 | 0.66 - 0.67 | 0.67 | +0.01 | 1.52% | 25,069 | | CWL | CHANT WEST HOLDINGS LIMITED | - | 0.076 | 0.076 - 0.076 | 0.076 | 0.00 | 0.00% | 0 | | CWN | CROWN RESORTS LIMITED | - | 12.68 | 12.625 - 12.745 | 12.67 | -0.08 | 0.63% | 885,319 | | CWNBOB | | - | 14.21 | 14.21 - 14.21 | 14.21 | 0.00 | 0.00% | 0 | | CWNBOC | | - | 14.67 | 14.67 - 14.67 | 14.67 | 0.00 | 0.00% | 0 | | CWNBOZ | | - | 14.55 | 14.55 - 14.55 | 14.55 | 0.00 | 0.00% | 0 | | CWNHB | | - | 103.30 | 103.05 - 103.30 | 103.25 | +0.20 | 0.19% | 2,170 | | CWNKOA | | - | 2.53 | 2.49 - 2.54 | 2.50 | -0.11 | 4.21% | 30,000 | | CWNKOB | | - | 3.59 | 3.59 - 3.59 | 3.59 | 0.00 | 0.00% | 0 | | CWNKOF | | - | 1.545 | 1.545 - 1.545 | 1.545 | 0.00 | 0.00% | 0 | | CWNKOP | | - | 3.37 | 3.37 - 3.37 | 3.37 | 0.00 | 0.00% | 0 | | CWP | CEDAR WOODS PROPERTIES LIMITED | - | 6.37 | 6.275 - 6.37 | 6.37 | +0.02 | 0.31% | 55,080 | | CWX | CARAWINE RESOURCES LIMITED | - | 0.098 | 0.098 - 0.099 | 0.098 | -0.001 | 1.01% | 118,440 | | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | - | 2.48 | 2.425 - 2.48 | 2.45 | 0.00 | 0.00% | 2,385,426 | | CWYKOA | | - | 0.79 | 0.79 - 0.79 | 0.79 | 0.00 | 0.00% | 0 | | CWYKOB | | - | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 0 | | CWYKOD | | - | 0.685 | 0.685 - 0.685 | 0.685 | -0.005 | 0.72% | 15,000 | | CWYKOP | | - | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 0 | | CWYKOS | | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | CWZ | CASHWERKZ LIMITED | - | 0.26 | 0.255 - 0.26 | 0.26 | -0.01 | 3.70% | 13,849 | | CXL | CALIX LIMITED | - | 0.85 | 0.79 - 0.855 | 0.79 | -0.01 | 1.25% | 92,099 | | CXM | CENTREX METALS LIMITED | - | 0.10 | 0.10 - 0.11 | 0.11 | 0.00 | 0.00% | 117,746 | | CXO | CORE LITHIUM LTD | - | 0.04 | 0.04 - 0.041 | 0.041 | +0.001 | 2.50% | 764,511 | | CXU | CAULDRON ENERGY LIMITED | - | 0.019 | 0.018 - 0.019 | 0.018 | 0.00 | 0.00% | 60,000 | | CXX | CRADLE RESOURCES LIMITED | - | 0.072 | 0.072 - 0.072 | 0.072 | 0.00 | 0.00% | 0 | | CXZ | CONNEXION TELEMATICS LTD | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | CY5 | CYGNUS GOLD LIMITED | - | 0.088 | 0.088 - 0.088 | 0.088 | 0.00 | 0.00% | 12,518 | | CYB | CYBG PLC | - | 3.45 | 3.43 - 3.53 | 3.49 | +0.02 | 0.58% | 2,719,416 | | CYBKOB | | - | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 0 | | CYBKOE | | - | 1.57 | 1.57 - 1.57 | 1.57 | 0.00 | 0.00% | 0 | | CYBKOP | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | CYBKOQ | | - | 1.215 | 1.215 - 1.215 | 1.215 | 0.00 | 0.00% | 0 | | CYBKOR | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | CYBKOT | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | | CYC | CYCLOPHARM LIMITED | - | 1.47 | 1.47 - 1.47 | 1.47 | 0.00 | 0.00% | 29,610 | | CYG | COVENTRY GROUP LIMITED | - | 0.87 | 0.87 - 0.87 | 0.87 | -0.015 | 1.69% | 9,196 | | CYL | CATALYST METALS LIMITED | - | 2.04 | 2.02 - 2.18 | 2.11 | +0.06 | 2.93% | 67,782 | | CYM | CYPRIUM METALS LIMITED | - | 0.21 | 0.21 - 0.21 | 0.21 | +0.01 | 5.00% | 10,000 | | CYP | CYNATA THERAPEUTICS LIMITED | - | 1.825 | 1.74 - 1.85 | 1.74 | +0.14 | 8.75% | 963,831 | | CYQ | CYCLIQ GROUP LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 250,000 | | CZI | CASSINI RESOURCES LIMITED | - | 0.105 | 0.10 - 0.11 | 0.10 | 0.00 | 0.00% | 2,899,153 | | CZL | CONSOLIDATED ZINC LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | CZN | CORAZON MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 1,533,334 | | CZR | COZIRON RESOURCES LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MEB | 0.02 | +0.008 | | BLK | 0.013 | +0.001 | | PCL | 0.002 | +0.001 | | EXO | 0.002 | 0.00 | | SPX | 0.032 | +0.003 | | PMY | 0.009 | +0.001 | | IBX | 0.05 | -0.001 | | S32 | 3.01 | +0.03 | | AB1 | 0.165 | 0.00 | | NOROA | 0.001 | 0.00 | |
742 
