List Stock Names starting with: Number of Stock(s): 1418 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | C1X | COSMOS EXPLORATION LIMITED | - | 0.13 | 0.125 - 0.13 | 0.125 | -0.005 | 3.85% | 91,579 | C29 | C29 METALS LIMITED | - | 0.10 | 0.10 - 0.11 | 0.11 | 0.00 | 0.00% | 162,356 | C2FHA | | - | 96.00 | 96.00 - 96.01 | 96.00 | 0.00 | 0.00% | 375 | C6C | COPPER MOUNTAIN MINING CORPORATION | - | 2.10 | 2.00 - 2.23 | 2.21 | +0.15 | 7.28% | 8,326 | C79 | CHRYSOS CORPORATION LIMITED | - | 3.69 | 3.55 - 3.80 | 3.62 | -0.08 | 2.16% | 14,443 | CAA | CAPRAL LIMITED | - | 7.42 | 7.06 - 7.74 | 7.74 | +0.44 | 6.03% | 5,451 | CAD | CAENEUS MINERALS LTD | - | 0.006 | 0.006 - 0.007 | 0.007 | +0.001 | 16.67% | 1,634,628 | CADOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 1,823,077 | CAE | CANNINDAH RESOURCES LIMITED | - | 0.18 | 0.16 - 0.26 | 0.225 | +0.05 | 28.57% | 796,350 | CAF | CENTREPOINT ALLIANCE LIMITED | - | 0.25 | 0.22 - 0.28 | 0.28 | +0.06 | 27.27% | 1,370,835 | CAG | CAPE RANGE LTD | - | 0.235 | 0.23 - 0.235 | 0.235 | 0.00 | 0.00% | 0 | CAI | CALIDUS RESOURCES LIMITED | - | 0.645 | 0.60 - 0.655 | 0.65 | +0.03 | 4.84% | 494,162 | CAJ | CAPITOL HEALTH LIMITED | - | 0.27 | 0.265 - 0.28 | 0.27 | 0.00 | 0.00% | 1,632,075 | CAM | CLIME CAPITAL LIMITED | - | 0.835 | 0.82 - 0.835 | 0.82 | -0.01 | 1.20% | 82,886 | CAMG | | - | 0.97 | 0.97 - 0.97 | 0.97 | 0.00 | 0.00% | 19,357 | CAN | CANN GROUP LIMITED | - | 0.25 | 0.24 - 0.26 | 0.24 | -0.01 | 4.00% | 475,632 | CAQ | CAQ HOLDINGS LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 3,333 | CAR | CARSALES.COM LIMITED. | - | 20.76 | 20.25 - 20.91 | 20.76 | 0.00 | 0.00% | 0 | CARKOA | | - | 17.96 | 17.96 - 17.96 | 17.96 | 0.00 | 0.00% | 0 | CARKOB | | - | 4.24 | 4.24 - 4.24 | 4.24 | 0.00 | 0.00% | 0 | CARKOP | | - | 6.25 | 6.25 - 6.25 | 6.25 | 0.00 | 0.00% | 0 | CARKOQ | | - | 9.31 | 9.31 - 9.31 | 9.31 | 0.00 | 0.00% | 0 | CAT | CATAPULT GROUP INTERNATIONAL LTD | - | 0.76 | 0.75 - 0.79 | 0.76 | +0.005 | 0.66% | 146,439 | CAU | CRONOS AUSTRALIA LIMITED | - | 0.24 | 0.225 - 0.26 | 0.24 | 0.00 | 0.00% | 0 | CAV | CARNAVALE RESOURCES LIMITED | - | 0.008 | 0.006 - 0.008 | 0.007 | 0.00 | 0.00% | 14,219,783 | CAY | CANYON RESOURCES LIMITED | - | 0.052 | 0.045 - 0.053 | 0.046 | -0.006 | 11.54% | 2,494,640 | CAZ | CAZALY RESOURCES LIMITED | - | 0.035 | 0.034 - 0.039 | 0.039 | +0.003 | 8.33% | 396,163 | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 91.99 | 88.79 - 93.80 | 93.74 | +3.58 | 3.97% | 2,881,157 | CBAKOC | | - | 17.93 | 17.93 - 17.93 | 17.93 | 0.00 | 0.00% | 0 | CBAKOD | | - | 17.11 | 17.11 - 19.06 | 19.06 | +4.01 | 26.64% | 9,000 | CBAKOP | | - | 18.13 | 16.31 - 18.13 | 16.41 | -3.29 | 16.70% | 34,450 | CBAKOQ | | - | 21.75 | 21.75 - 21.75 | 21.75 | 0.00 | 0.00% | 0 | CBAKOR | | - | 24.98 | 24.98 - 24.98 | 24.98 | 0.00 | 0.00% | 0 | CBAKOT | | - | 14.73 | 13.30 - 14.73 | 13.30 | -3.45 | 20.60% | 409 | CBAKOU | | - | 24.42 | 23.09 - 25.45 | 23.09 | -2.71 | 10.50% | 5,000 | CBAKOW | | - | 31.90 | 31.77 - 31.90 | 31.77 | -3.30 | 9.41% | 312 | CBAKOX | | - | 26.46 | 26.46 - 26.46 | 26.46 | 0.00 | 0.00% | 0 | CBAMOA | | - | 40.76 | 40.76 - 40.76 | 40.76 | 0.00 | 0.00% | 0 | CBAMOB | | - | 15.14 | 15.09 - 15.14 | 15.09 | +2.70 | 21.79% | 542 | CBAMOP | | - | 39.18 | 39.18 - 39.18 | 39.18 | 0.00 | 0.00% | 0 | CBAPD | | - | 100.00 | 99.86 - 100.04 | 100.00 | 0.00 | 0.00% | 48,109 | CBAPG | | - | 101.00 | 100.77 - 101.21 | 100.99 | +0.09 | 0.09% | 15,791 | CBAPH | | - | 101.66 | 101.50 - 102.25 | 101.75 | +0.14 | 0.14% | 12,706 | CBAPI | | - | 99.90 | 98.89 - 99.90 | 98.91 | -1.03 | 1.03% | 15,544 | CBAPJ | | - | 98.501 | 98.14 - 98.90 | 98.21 | -0.79 | 0.80% | 12,200 | CBAPK | | - | 96.47 | 96.18 - 96.75 | 96.30 | -0.25 | 0.26% | 21,461 | CBE | COBRE LIMITED | - | 0.021 | 0.02 - 0.021 | 0.02 | -0.001 | 4.76% | 271,001 | CBH | COOLABAH METALS LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | CBL | CONTROL BIONICS LIMITED | - | 0.15 | 0.14 - 0.155 | 0.15 | +0.01 | 7.14% | 312,567 | CBO | COBRAM ESTATE OLIVES LIMITED | - | 1.405 | 1.40 - 1.50 | 1.425 | +0.025 | 1.79% | 334,767 | CBR | CARBON REVOLUTION LIMITED | - | 0.27 | 0.265 - 0.315 | 0.31 | +0.045 | 16.98% | 608,908 | CBY | CANTERBURY RESOURCES LIMITED | - | 0.049 | 0.045 - 0.049 | 0.045 | 0.00 | 0.00% | 135,000 | CCA | CHANGE FINANCIAL LIMITED | - | 0.063 | 0.051 - 0.068 | 0.061 | -0.002 | 3.17% | 290,089 | CCE | CARNEGIE CLEAN ENERGY LIMITED | - | 0.002 | 0.001 - 0.002 | 0.001 | -0.001 | 50.00% | 10,388,198 | CCG | COMMS GROUP LTD | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 30,000 | CCJ | COUNTY INTERNATIONAL LIMITED | - | 0.004 | 0.004 - 0.005 | 0.004 | 0.00 | 0.00% | 66,900 | CCP | CREDIT CORP GROUP LIMITED | - | 21.05 | 19.85 - 21.32 | 20.83 | +0.14 | 0.68% | 216,645 | CCPKOA | | - | 5.14 | 5.14 - 5.14 | 5.14 | 0.00 | 0.00% | 0 | CCPKOB | | - | 19.95 | 19.95 - 19.95 | 19.95 | 0.00 | 0.00% | 0 | CCPKOD | | - | 6.49 | 6.49 - 6.49 | 6.49 | 0.00 | 0.00% | 0 | CCR | CREDIT CLEAR LIMITED | - | 0.385 | 0.365 - 0.39 | 0.37 | -0.01 | 2.63% | 398,060 | CCV | CASH CONVERTERS INTERNATIONAL | - | 0.235 | 0.23 - 0.235 | 0.235 | +0.005 | 2.17% | 199,643 | CCX | CITY CHIC COLLECTIVE LIMITED | - | 1.90 | 1.73 - 1.99 | 1.96 | +0.045 | 2.35% | 2,119,201 | CCZ | CASTILLO COPPER LIMITED | - | 0.012 | 0.01 - 0.012 | 0.011 | 0.00 | 0.00% | 5,652,806 | CCZO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | CCZOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | CD1 | CD PRIVATE EQUITY FUND I | - | 1.06 | 1.035 - 1.06 | 1.035 | -0.025 | 2.36% | 51,298 | CD2 | CD PRIVATE EQUITY FUND II | - | 1.445 | 1.38 - 1.45 | 1.45 | +0.04 | 2.84% | 10,000 | CD3 | CD PRIVATE EQUITY FUND III | - | 1.65 | 1.422 - 1.67 | 1.65 | 0.00 | 0.00% | 65,028 | CDA | CODAN LIMITED | - | 7.20 | 6.765 - 7.33 | 7.16 | +0.02 | 0.28% | 382,302 | CDD | CARDNO LIMITED | - | 1.61 | 1.60 - 1.65 | 1.61 | 0.00 | 0.00% | 6,227 | CDM | CADENCE CAPITAL LIMITED | - | 0.875 | 0.86 - 0.90 | 0.87 | +0.005 | 0.58% | 251,602 | CDO | CADENCE OPPORTUNITIES FUND LIMITED. | - | 2.43 | 2.42 - 2.44 | 2.42 | 0.00 | 0.00% | 538 | CDP | CARINDALE PROPERTY TRUST | - | 4.53 | 4.38 - 4.59 | 4.59 | +0.01 | 0.22% | 4,049 | CDR | CODRUS MINERALS LIMITED | - | 0.076 | 0.069 - 0.076 | 0.069 | -0.006 | 8.00% | 335,766 | CDT | CASTLE MINERALS LIMITED | - | 0.025 | 0.023 - 0.025 | 0.024 | -0.001 | 4.00% | 4,614,926 | CDTO | | - | 0.011 | 0.011 - 0.011 | 0.011 | +0.002 | 22.22% | 346,363 | CDTOA | | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | CDX | CARDIEX LIMITED | - | 0.30 | 0.27 - 0.315 | 0.29 | -0.01 | 3.33% | 242,790 | CE1 | CALIMA ENERGY LIMITED | - | 0.175 | 0.16 - 0.175 | 0.165 | -0.01 | 5.71% | 1,871,378 | CEL | CHALLENGER EXPLORATION LIMITED | - | 0.20 | 0.19 - 0.205 | 0.20 | +0.01 | 5.26% | 909,661 | CEN | CONTACT ENERGY LIMITED | - | 6.68 | 6.475 - 6.95 | 6.95 | +0.475 | 7.34% | 4,358 | CETF | | - | 63.28 | 63.20 - 63.91 | 63.87 | +1.39 | 2.22% | 2,157 | CF1 | COMPLII FINTECH SOLUTIONS LTD | - | 0.082 | 0.075 - 0.082 | 0.08 | -0.002 | 2.44% | 37,115 | CFO | CFOAM LIMITED | - | 0.004 | 0.003 - 0.005 | 0.004 | +0.001 | 33.33% | 975,876 | CG1 | CARBONXT GROUP LIMITED | - | 0.18 | 0.17 - 0.18 | 0.17 | -0.01 | 5.56% | 22,805 | CG1O | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | CGA | CONTANGO ASSET MANAGEMENT LIMITED | - | 0.40 | 0.40 - 0.60 | 0.40 | -0.20 | 33.33% | 16,700 | CGB | CANN GLOBAL LIMITED | - | 0.02 | 0.018 - 0.02 | 0.018 | -0.001 | 5.26% | 673,145 | CGC | COSTA GROUP HOLDINGS LIMITED | - | 2.96 | 2.90 - 2.97 | 2.96 | +0.04 | 1.37% | 1,685,183 | CGCKOA | | - | 1.21 | 1.21 - 1.21 | 1.21 | 0.00 | 0.00% | 0 | CGCKOP | | - | 1.365 | 1.365 - 1.365 | 1.365 | 0.00 | 0.00% | 0 | CGCKOQ | | - | 1.57 | 1.57 - 1.57 | 1.57 | 0.00 | 0.00% | 0 | CGCKOR | | - | 4.40 | 4.40 - 4.40 | 4.40 | 0.00 | 0.00% | 0 | CGF | CHALLENGER LIMITED | - | 6.80 | 6.50 - 6.94 | 6.93 | +0.30 | 4.52% | 999,836 | CGFKOB | | - | 4.28 | 4.28 - 4.28 | 4.28 | 0.00 | 0.00% | 0 | CGFKOC | | - | 1.95 | 1.94 - 1.95 | 1.94 | +0.23 | 13.45% | 10,000 | CGFKOF | | - | 2.22 | 2.22 - 2.22 | 2.22 | 0.00 | 0.00% | 0 | CGFKOP | | - | 2.05 | 2.05 - 2.05 | 2.05 | 0.00 | 0.00% | 0 | CGFKOR | | - | 1.88 | 1.88 - 1.88 | 1.88 | 0.00 | 0.00% | 0 | CGFPB | | - | 100.00 | 100.00 - 100.37 | 100.02 | +0.02 | 0.02% | 1,345 | CGFPC | | - | 101.31 | 101.31 - 102.00 | 101.70 | -0.80 | 0.78% | 1,552 | CGN | CRATER GOLD MINING LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | CGO | CPT GLOBAL LIMITED | - | 0.38 | 0.38 - 0.39 | 0.39 | 0.00 | 0.00% | 53,337 | CGS | COGSTATE LTD | - | 1.56 | 1.44 - 1.595 | 1.55 | -0.045 | 2.82% | 127,663 | CHC | CHARTER HALL GROUP | - | 11.53 | 11.15 - 11.65 | 11.52 | +0.17 | 1.50% | 1,765,130 | CHCKOG | | - | 2.42 | 2.42 - 2.42 | 2.42 | +0.31 | 14.69% | 1,000 | CHCKOQ | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | CHCKOS | | - | 4.70 | 4.70 - 4.70 | 4.70 | 0.00 | 0.00% | 0 | CHCKOT | | - | 4.81 | 4.81 - 4.81 | 4.81 | 0.00 | 0.00% | 0 | CHK | COHIBA MINERALS LIMITED | - | 0.007 | 0.007 - 0.009 | 0.008 | +0.001 | 14.29% | 3,272,793 | CHL | CAMPLIFY HOLDINGS LIMITED | - | 1.795 | 1.705 - 1.88 | 1.88 | +0.115 | 6.52% | 29,995 | CHM | CHIMERIC THERAPEUTICS LIMITED | - | 0.094 | 0.087 - 0.096 | 0.089 | -0.004 | 4.30% | 2,538,683 | CHMO | | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | CHN | CHALICE MINING LIMITED | - | 3.84 | 3.37 - 3.96 | 3.92 | +0.15 | 3.98% | 3,048,999 | CHNKOC | | - | 1.415 | 1.41 - 1.415 | 1.41 | +0.175 | 14.17% | 7,000 | CHNKOP | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | CHR | CHARGER METALS NL | - | 0.37 | 0.35 - 0.39 | 0.39 | +0.02 | 5.41% | 127,156 | CHZ | CHESSER RESOURCES LIMITED | - | 0.087 | 0.086 - 0.088 | 0.087 | +0.001 | 1.16% | 1,272,813 | CI1 | CREDIT INTELLIGENCE LTD | - | 0.094 | 0.093 - 0.099 | 0.093 | -0.006 | 6.06% | 195,677 | CIA | CHAMPION IRON LIMITED | - | 5.41 | 4.89 - 5.48 | 5.38 | +0.21 | 4.06% | 2,049,927 | CIAKOB | | - | 2.18 | 2.18 - 2.18 | 2.18 | 0.00 | 0.00% | 0 | CIAKOC | | - | 4.88 | 4.88 - 4.88 | 4.88 | 0.00 | 0.00% | 0 | CII | CI RESOURCES LIMITED | - | 1.225 | 1.08 - 1.225 | 1.225 | +0.075 | 6.52% | 2 | CIN | CARLTON INVESTMENTS LIMITED | - | 29.21 | 29.00 - 29.37 | 29.20 | 0.00 | 0.00% | 6,039 | CINPA | | - | 2.19 | 2.19 - 2.19 | 2.19 | 0.00 | 0.00% | 0 | CIO | CONNECTED IO LIMITED | - | 0.016 | 0.016 - 0.019 | 0.016 | 0.00 | 0.00% | 0 | CIP | CENTURIA INDUSTRIAL REIT | - | 3.08 | 2.96 - 3.09 | 3.03 | 0.00 | 0.00% | 2,680,834 | CIW | CLIME INVESTMENT MANAGEMENT LTD | - | 0.535 | 0.495 - 0.535 | 0.535 | +0.035 | 7.00% | 11,613 | CKA | COKAL LIMITED | - | 0.12 | 0.115 - 0.13 | 0.125 | +0.005 | 4.17% | 2,977,032 | CKF | COLLINS FOODS LIMITED | - | 8.90 | 8.39 - 9.035 | 8.94 | +0.18 | 2.05% | 418,708 | CKFKOA | | - | 3.83 | 3.83 - 3.84 | 3.84 | -0.23 | 5.65% | 2,000 | CL8 | CARLY HOLDINGS LIMITED | - | 0.03 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 28,001 | CL8OB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | CLA | CELSIUS RESOURCES LIMITED. | - | 0.013 | 0.012 - 0.015 | 0.012 | -0.002 | 14.29% | 5,070,419 | CLAO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | CLB | CANDY CLUB HOLDINGS LIMITED | - | 0.065 | 0.06 - 0.065 | 0.06 | -0.002 | 3.23% | 81,988 | CLBO | | - | 0.053 | 0.053 - 0.053 | 0.053 | 0.00 | 0.00% | 0 | CLE | CYCLONE METALS LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 104,859 | CLG | CLOSE THE LOOP LTD. | - | 0.40 | 0.365 - 0.40 | 0.40 | +0.01 | 2.56% | 104,635 | CLH | COLLECTION HOUSE LIMITED | - | 0.066 | 0.062 - 0.076 | 0.07 | -0.001 | 1.41% | 982,221 | CLT | CELLNET GROUP LIMITED | - | 0.024 | 0.024 - 0.025 | 0.024 | -0.001 | 4.00% | 11,100 | CLU | CLUEY LTD | - | 0.585 | 0.56 - 0.63 | 0.63 | +0.045 | 7.69% | 39,649 | CLV | CLOVER CORPORATION LIMITED | - | 1.03 | 0.96 - 1.07 | 0.98 | -0.035 | 3.45% | 115,529 | CLW | CHARTER HALL LONG WALE REIT | - | 4.58 | 4.41 - 4.64 | 4.59 | +0.12 | 2.68% | 1,978,911 | CLX | CTI LOGISTICS LIMITED | - | 0.985 | 0.95 - 1.005 | 0.98 | +0.03 | 3.16% | 1,000 | CLZ | CLASSIC MINERALS LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,349,016 | CLZOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | CM8 | CROWD MEDIA HOLDINGS LIMITED | - | 0.02 | 0.017 - 0.02 | 0.018 | -0.001 | 5.26% | 2,769,759 | CMD | CASSIUS MINING LIMITED | - | 0.023 | 0.023 - 0.024 | 0.023 | 0.00 | 0.00% | 0 | CML | CHASE MINING CORPORATION LIMITED | - | 0.014 | 0.012 - 0.014 | 0.013 | -0.001 | 7.14% | 3,110,697 | CMM | CAPRICORN METALS LTD | - | 3.53 | 3.375 - 3.69 | 3.43 | -0.12 | 3.38% | 772,060 | CMO | COSMO METALS LIMITED | - | 0.17 | 0.16 - 0.18 | 0.16 | -0.02 | 11.11% | 135,252 | CMP | COMPUMEDICS LIMITED | - | 0.155 | 0.15 - 0.16 | 0.15 | -0.005 | 3.23% | 186,239 | CMW | CROMWELL PROPERTY GROUP | - | 0.77 | 0.735 - 0.795 | 0.79 | +0.03 | 3.95% | 7,407,923 | CMWKOA | | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 0 | CMWKOB | | - | 0.35 | 0.35 - 0.35 | 0.35 | 0.00 | 0.00% | 0 | CMWKOC | | - | 0.58 | 0.58 - 0.58 | 0.58 | 0.00 | 0.00% | 0 | CMX | CHEMX MATERIALS LIMITED | - | 0.14 | 0.14 - 0.15 | 0.15 | -0.005 | 3.23% | 22,450 | CNB | CARNABY RESOURCES LIMITED | - | 1.03 | 0.815 - 1.045 | 0.965 | -0.025 | 2.53% | 396,081 | CNI | CENTURIA CAPITAL GROUP | - | 1.99 | 1.89 - 2.00 | 1.945 | -0.005 | 0.26% | 1,892,354 | CNJ | CONICO LTD | - | 0.023 | 0.021 - 0.024 | 0.022 | 0.00 | 0.00% | 13,371,929 | CNJO | | - | 0.016 | 0.016 - 0.016 | 0.016 | +0.001 | 6.67% | 50,000 | CNQ | CLEAN TEQ WATER LIMITED | - | 0.44 | 0.415 - 0.44 | 0.415 | -0.025 | 5.68% | 57,634 | CNR | CANNON RESOURCES LIMITED | - | 0.33 | 0.285 - 0.375 | 0.35 | +0.03 | 9.38% | 194,953 | CNU | CHORUS LIMITED | - | 6.72 | 6.57 - 6.77 | 6.70 | -0.01 | 0.15% | 458,851 | CNW | CIRRUS NETWORKS HOLDINGS LIMITED | - | 0.028 | 0.027 - 0.028 | 0.027 | -0.001 | 3.57% | 1,916,242 | COB | COBALT BLUE HOLDINGS LIMITED | - | 0.645 | 0.575 - 0.675 | 0.66 | +0.025 | 3.94% | 1,250,405 | COD | CODA MINERALS LTD | - | 0.27 | 0.26 - 0.28 | 0.27 | +0.01 | 3.85% | 216,576 | COE | COOPER ENERGY LIMITED | - | 0.24 | 0.23 - 0.245 | 0.24 | 0.00 | 0.00% | 13,676,169 | COEKOA | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | COF | CENTURIA OFFICE REIT | - | 1.825 | 1.745 - 1.85 | 1.81 | 0.00 | 0.00% | 1,348,187 | COG | COG FINANCIAL SERVICES LIMITED | - | 1.505 | 1.475 - 1.655 | 1.535 | +0.03 | 1.99% | 65,815 | COH | COCHLEAR LIMITED | - | 194.88 | 192.14 - 203.79 | 202.89 | +7.73 | 3.96% | 162,014 | COHKOG | | - | 45.75 | 45.68 - 45.75 | 45.68 | +9.08 | 24.81% | 100 | COHKOP | | - | 70.08 | 70.08 - 70.08 | 70.08 | 0.00 | 0.00% | 0 | COHKOR | | - | 65.78 | 65.78 - 65.78 | 65.78 | 0.00 | 0.00% | 0 | COI | COMET RIDGE LIMITED | - | 0.17 | 0.165 - 0.175 | 0.175 | +0.005 | 2.94% | 647,884 | COL | COLES GROUP LIMITED. | - | 18.00 | 17.66 - 18.06 | 17.92 | +0.11 | 0.62% | 2,207,370 | COLKOA | | - | 9.65 | 9.65 - 9.65 | 9.65 | 0.00 | 0.00% | 0 | COLKOC | | - | 6.03 | 6.03 - 6.03 | 6.03 | 0.00 | 0.00% | 0 | COLKOD | | - | 5.45 | 5.45 - 5.45 | 5.45 | 0.00 | 0.00% | 0 | COLKOE | | - | 5.34 | 5.34 - 5.34 | 5.34 | 0.00 | 0.00% | 0 | COLKOF | | - | 3.38 | 3.38 - 3.38 | 3.38 | 0.00 | 0.00% | 0 | COO | CORUM GROUP LIMITED | - | 0.034 | 0.033 - 0.039 | 0.038 | +0.005 | 15.15% | 522,599 | COS | COSOL LIMITED | - | 0.58 | 0.54 - 0.585 | 0.585 | +0.03 | 5.41% | 18,888 | COY | COPPERMOLY LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 200,041 | CPH | CRESO PHARMA LIMITED | - | 0.038 | 0.037 - 0.04 | 0.037 | -0.001 | 2.63% | 2,156,724 | CPHO | | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 1,464,311 | CPHOA | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | CPM | COOPER METALS LIMITED | - | 0.425 | 0.38 - 0.425 | 0.39 | -0.02 | 4.88% | 22,140 | CPN | CASPIN RESOURCES LIMITED | - | 0.47 | 0.42 - 0.47 | 0.44 | -0.03 | 6.38% | 132,571 | CPO | CULPEO MINERALS LIMITED | - | 0.22 | 0.21 - 0.24 | 0.24 | +0.025 | 11.63% | 1,350,488 | CPT | CIPHERPOINT LIMITED | - | 0.018 | 0.017 - 0.018 | 0.018 | 0.00 | 0.00% | 0 | CPTO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | CPU | COMPUTERSHARE LIMITED. | - | 24.24 | 23.15 - 24.37 | 24.21 | +0.56 | 2.37% | 1,411,250 | CPUKOA | | - | 5.23 | 5.23 - 5.23 | 5.23 | -3.29 | 38.62% | 1,000 | CPUKOB | | - | 7.13 | 7.13 - 7.13 | 7.13 | 0.00 | 0.00% | 0 | CPUKOD | | - | 5.84 | 5.84 - 5.84 | 5.84 | 0.00 | 0.00% | 0 | CPUKOP | | - | 8.35 | 8.35 - 8.35 | 8.35 | 0.00 | 0.00% | 0 | CPUKOS | | - | 6.78 | 6.78 - 6.78 | 6.78 | 0.00 | 0.00% | 0 | CPV | CLEARVUE TECHNOLOGIES LIMITED | - | 0.23 | 0.215 - 0.24 | 0.22 | -0.005 | 2.22% | 376,984 | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | - | 3.49 | 3.37 - 3.56 | 3.54 | +0.06 | 1.72% | 577,572 | CQR | CHARTER HALL RETAIL REIT | - | 4.05 | 3.90 - 4.05 | 3.98 | +0.02 | 0.51% | 2,005,754 | CR1 | CONSTELLATION RESOURCES LIMITED | - | 0.145 | 0.13 - 0.15 | 0.15 | +0.005 | 3.45% | 737,396 | CR9 | CORELLA RESOURCES LTD | - | 0.039 | 0.037 - 0.041 | 0.041 | +0.004 | 10.81% | 355,980 | CRB | CARBINE RESOURCES LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | CRL | COMET RESOURCES LIMITED | - | 0.02 | 0.02 - 0.024 | 0.02 | 0.00 | 0.00% | 0 | CRM | CARBON MINERALS LIMITED | - | 0.31 | 0.31 - 0.32 | 0.31 | 0.00 | 0.00% | 0 | CRN | CORONADO GLOBAL RESOURCES INC. | - | 1.685 | 1.59 - 1.77 | 1.73 | +0.06 | 3.59% | 5,441,091 | CRR | CRITICAL RESOURCES LIMITED | - | 0.047 | 0.037 - 0.049 | 0.048 | +0.004 | 9.09% | 16,669,453 | CRS | CAPRICE RESOURCES LTD | - | 0.062 | 0.061 - 0.075 | 0.068 | +0.006 | 9.68% | 208,806 | CRYP | | - | 2.56 | 2.56 - 2.63 | 2.60 | +0.07 | 2.77% | 229,686 | CSE | COPPER STRIKE LIMITED | - | 0.103 | 0.10 - 0.105 | 0.105 | +0.005 | 5.00% | 109,308 | CSF | CATALANO SEAFOOD LTD | - | 0.18 | 0.18 - 0.185 | 0.18 | -0.005 | 2.70% | 117 | CSL | CSL LIMITED | - | 273.00 | 267.38 - 273.625 | 273.00 | +1.75 | 0.65% | 728,764 | CSLKOA | | - | 75.00 | 75.00 - 75.00 | 75.00 | 0.00 | 0.00% | 0 | CSLKOB | | - | 67.00 | 67.00 - 67.00 | 67.00 | 0.00 | 0.00% | 0 | CSLKOC | | - | 80.70 | 80.70 - 80.70 | 80.70 | 0.00 | 0.00% | 0 | CSLKOG | | - | 97.29 | 97.29 - 97.29 | 97.29 | 0.00 | 0.00% | 0 | CSLKOI | | - | 182.19 | 182.19 - 182.19 | 182.19 | 0.00 | 0.00% | 0 | CSLKOP | | - | 54.13 | 54.13 - 54.13 | 54.13 | 0.00 | 0.00% | 0 | CSLKOV | | - | 62.49 | 62.49 - 62.49 | 62.49 | 0.00 | 0.00% | 0 | CSLKOW | | - | 95.60 | 95.60 - 95.60 | 95.60 | 0.00 | 0.00% | 0 | CSLKOX | | - | 80.50 | 80.50 - 80.50 | 80.50 | 0.00 | 0.00% | 0 | CSLMOT | | - | 106.50 | 106.50 - 106.50 | 106.50 | 0.00 | 0.00% | 0 | CSR | CSR LIMITED | - | 4.19 | 4.07 - 4.25 | 4.23 | +0.10 | 2.42% | 2,144,734 | CSRKOD | | - | 0.84 | 0.83 - 0.87 | 0.865 | +0.06 | 7.45% | 81,501 | CSRKOQ | | - | 3.43 | 3.43 - 3.43 | 3.43 | +0.73 | 27.04% | 4,880 | CSRKOR | | - | 1.485 | 1.485 - 1.485 | 1.485 | 0.00 | 0.00% | 0 | CSS | CLEAN SEAS SEAFOOD LIMITED | - | 0.48 | 0.475 - 0.50 | 0.495 | -0.005 | 1.00% | 31,741 | CST | CASTILE RESOURCES LTD | - | 0.165 | 0.145 - 0.17 | 0.165 | -0.005 | 2.94% | 299,945 | CSX | CLEANSPACE HOLDINGS LIMITED | - | 0.795 | 0.755 - 0.805 | 0.795 | 0.00 | 0.00% | 127,029 | CT1 | CONSTELLATION TECHNOLOGIES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 1,848,562 | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | - | 19.05 | 18.23 - 19.50 | 19.47 | +0.92 | 4.96% | 492,859 | CTDKOC | | - | 6.98 | 6.98 - 6.98 | 6.98 | 0.00 | 0.00% | 0 | CTDKOQ | | - | 22.34 | 22.34 - 22.34 | 22.34 | 0.00 | 0.00% | 0 | CTE | CRYOSITE LIMITED | - | 0.65 | 0.65 - 0.66 | 0.65 | 0.00 | 0.00% | 60,000 | CTM | CENTAURUS METALS LIMITED | - | 0.945 | 0.91 - 0.965 | 0.93 | -0.015 | 1.59% | 1,628,512 | CTO | CITIGOLD CORPORATION LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 563,325 | CTP | CENTRAL PETROLEUM LIMITED | - | 0.113 | 0.11 - 0.115 | 0.115 | +0.005 | 4.55% | 139,317 | CTQ | CARETEQ LIMITED | - | 0.086 | 0.086 - 0.089 | 0.086 | -0.003 | 3.37% | 1 | CTT | CETTIRE LIMITED | - | 0.535 | 0.39 - 0.55 | 0.475 | -0.025 | 5.00% | 1,448,830 | CTV | COLORTV LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 228,770 | CU6 | CLARITY PHARMACEUTICALS LTD | - | 0.43 | 0.40 - 0.455 | 0.45 | 0.00 | 0.00% | 71,925 | CUE | CUE ENERGY RESOURCES LIMITED | - | 0.069 | 0.068 - 0.071 | 0.069 | 0.00 | 0.00% | 322,500 | CUF | CUFE LTD | - | 0.019 | 0.019 - 0.021 | 0.019 | 0.00 | 0.00% | 1,188,714 | CUFO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | CUL | CULLEN RESOURCES LIMITED | - | 0.013 | 0.012 - 0.013 | 0.013 | 0.00 | 0.00% | 113,636 | CUP | COUNTPLUS LIMITED | - | 0.635 | 0.60 - 0.67 | 0.67 | +0.07 | 11.67% | 14,977 | CUS | COPPER SEARCH LIMITED | - | 0.19 | 0.19 - 0.20 | 0.195 | 0.00 | 0.00% | 35,897 | CUV | CLINUVEL PHARMACEUTICALS LIMITED | - | 16.56 | 15.21 - 16.68 | 16.13 | -0.33 | 2.00% | 85,920 | CV1 | CV CHECK LTD | - | 0.096 | 0.09 - 0.096 | 0.09 | -0.006 | 6.25% | 383,775 | CVC | CVC LIMITED | - | 2.45 | 2.45 - 2.45 | 2.45 | 0.00 | 0.00% | 0 | CVCG | | - | 98.50 | 97.26 - 98.50 | 97.26 | -0.69 | 0.70% | 696 | CVL | CIVMEC LIMITED | - | 0.62 | 0.62 - 0.625 | 0.62 | -0.005 | 0.80% | 1,588 | CVN | CARNARVON ENERGY LIMITED | - | 0.195 | 0.185 - 0.197 | 0.19 | -0.005 | 2.56% | 17,820,335 | CVR | CAVALIER RESOURCES LIMITED | - | 0.195 | 0.195 - 0.195 | 0.195 | 0.00 | 0.00% | 383 | CVV | CARAVEL MINERALS LIMITED | - | 0.16 | 0.16 - 0.175 | 0.17 | 0.00 | 0.00% | 178,159 | CVW | CLEARVIEW WEALTH LIMITED | - | 0.685 | 0.665 - 0.69 | 0.69 | +0.01 | 1.47% | 118,270 | CWL | CONSOLIDATED FINANCIAL HOLDINGS LIMITED | - | 0.037 | 0.027 - 0.043 | 0.037 | 0.00 | 0.00% | 0 | CWN | CROWN RESORTS LIMITED | - | 13.09 | 13.05 - 13.09 | 13.09 | 0.00 | 0.00% | 0 | CWNHB | | - | 101.85 | 101.80 - 101.98 | 101.95 | +0.10 | 0.10% | 18,517 | CWP | CEDAR WOODS PROPERTIES LIMITED | - | 4.00 | 3.69 - 4.02 | 4.02 | +0.09 | 2.29% | 340,378 | CWX | CARAWINE RESOURCES LIMITED | - | 0.105 | 0.081 - 0.11 | 0.084 | -0.021 | 20.00% | 23,508 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | - | 2.56 | 2.51 - 2.62 | 2.60 | +0.08 | 3.17% | 8,654,539 | CWYKOC | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | CWYKOF | | - | 1.855 | 1.855 - 1.855 | 1.855 | 0.00 | 0.00% | 0 | CWYKOQ | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | CXL | CALIX LIMITED | - | 6.40 | 6.14 - 6.45 | 6.22 | -0.07 | 1.11% | 258,790 | CXM | CENTREX LIMITED | - | 0.115 | 0.105 - 0.12 | 0.115 | +0.005 | 4.55% | 387,299 | CXO | CORE LITHIUM LTD | - | 0.96 | 0.84 - 1.04 | 1.025 | +0.11 | 12.02% | 23,191,675 | CXU | CAULDRON ENERGY LIMITED | - | 0.008 | 0.008 - 0.009 | 0.008 | -0.001 | 11.11% | 1,143,336 | CXX | CRADLE RESOURCES LIMITED | - | 0.041 | 0.041 - 0.042 | 0.041 | 0.00 | 0.00% | 0 | CXZ | CONNEXION TELEMATICS LTD | - | 0.01 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 144,050 | CY5 | CYGNUS GOLD LIMITED | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 10,605 | CYC | CYCLOPHARM LIMITED | - | 1.07 | 0.96 - 1.07 | 1.065 | 0.00 | 0.00% | 40,587 | CYG | COVENTRY GROUP LIMITED | - | 1.20 | 1.16 - 1.255 | 1.255 | +0.095 | 8.19% | 33,518 | CYL | CATALYST METALS LIMITED | - | 1.30 | 1.25 - 1.34 | 1.27 | -0.06 | 4.51% | 21,645 | CYM | CYPRIUM METALS LIMITED | - | 0.15 | 0.125 - 0.17 | 0.16 | +0.035 | 28.00% | 4,978,441 | CYP | CYNATA THERAPEUTICS LIMITED | - | 0.38 | 0.37 - 0.385 | 0.37 | -0.01 | 2.63% | 31,164 | CYQ | CYCLIQ GROUP LTD | - | 0.01 | 0.01 - 0.012 | 0.011 | +0.001 | 10.00% | 173,061 | CYQOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | CZL | CONSOLIDATED ZINC LIMITED | - | 0.016 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 407,745 | CZLOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | CZN | CORAZON MINING LIMITED | - | 0.02 | 0.018 - 0.02 | 0.019 | 0.00 | 0.00% | 1,582,680 | CZNO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | CZR | CZR RESOURCES LTD | - | 0.013 | 0.012 - 0.014 | 0.012 | 0.00 | 0.00% | 7,163,840 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | IMU | 0.24 | +0.075 | 88E | 0.007 | -0.001 | SYA | 0.14 | +0.015 | TEM | 0.093 | +0.015 | EVN | 2.64 | -0.74 | LKE | 0.865 | +0.06 | XTC | 0.008 | +0.001 | AZL | 0.09 | +0.003 | LRS | 0.068 | +0.002 | TPD | 0.007 | 0.00 | |