Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1312

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C6C COPPER MOUNTAIN MINING CORPORATION - 0.86 0.86 - 0.89 0.89 -0.005 0.56% 27,775
CA8 COASSETS LIMITED. - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
CAA CAPRAL LIMITED - 0.115 0.11 - 0.115 0.115 0.00 0.00% 513,215
CAD CAENEUS MINERALS LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 480,000
CADO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CAE CANNINDAH RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
CAF CENTREPOINT ALLIANCE LIMITED - 0.12 0.12 - 0.14 0.135 +0.015 12.50% 1,320,102
CAG CAPE RANGE LTD - 0.89 0.88 - 0.89 0.88 -0.01 1.12% 32,456
CAI CALIDUS RESOURCES LIMITED - 0.033 0.032 - 0.034 0.032 -0.001 3.03% 4,882,171
CAJ CAPITOL HEALTH LIMITED - 0.22 0.217 - 0.222 0.22 0.00 0.00% 507,196
CAM CLIME CAPITAL LIMITED - 0.94 0.935 - 0.94 0.935 0.00 0.00% 26,443
CAMG - 1.02 1.02 - 1.02 1.02 +0.015 1.49% 13,166
CAN CANN GROUP LIMITED - 2.10 2.05 - 2.11 2.10 -0.01 0.47% 283,971
CAP CARPENTARIA RESOURCES LTD - 0.051 0.05 - 0.051 0.05 0.00 0.00% 30,894
CAQ CAQ HOLDINGS LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
CAR CARSALES.COM LIMITED. - 13.86 13.71 - 13.90 13.82 -0.03 0.22% 298,039
CARKOB - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
CARKOD - 4.55 4.55 - 4.55 4.55 0.00 0.00% 0
CARKOP - 2.28 2.28 - 2.28 2.28 0.00 0.00% 0
CARKOR - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
CAT CATAPULT GROUP INTERNATIONAL LTD - 1.06 1.025 - 1.075 1.045 -0.015 1.42% 133,436
CAV CARNAVALE RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CAY CANYON RESOURCES LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
CAZ CAZALY RESOURCES LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 1,862
CBA COMMONWEALTH BANK OF AUSTRALIA. - 81.50 81.37 - 82.27 82.09 +0.71 0.87% 2,208,256
CBABOG - 78.61 78.61 - 78.61 78.61 0.00 0.00% 0
CBABOH - 77.93 77.93 - 77.93 77.93 0.00 0.00% 0
CBABOK - 82.38 82.38 - 82.38 82.38 0.00 0.00% 0
CBABOZ - 85.45 85.45 - 85.45 85.45 0.00 0.00% 0
CBAKOE - 26.64 26.64 - 26.64 26.64 0.00 0.00% 0
CBAKOF - 18.33 18.33 - 18.33 18.33 0.00 0.00% 0
CBAKOG - 14.30 14.30 - 14.30 14.30 0.00 0.00% 0
CBAKOH - 8.42 8.38 - 8.50 8.50 +0.97 12.88% 3,500
CBAKOI - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
CBAKOJ - 19.81 19.81 - 19.81 19.81 0.00 0.00% 0
CBAKOK - 15.81 15.81 - 15.81 15.81 0.00 0.00% 0
CBAKOM - 17.30 17.30 - 17.30 17.30 0.00 0.00% 0
CBAKON - 20.99 20.99 - 20.99 20.99 0.00 0.00% 0
CBAKOP - 25.64 25.64 - 25.64 25.64 0.00 0.00% 0
CBAKOQ - 6.70 6.70 - 6.70 6.70 0.00 0.00% 0
CBAKOS - 15.72 15.72 - 15.72 15.72 0.00 0.00% 0
CBAKOU - 20.82 20.82 - 20.82 20.82 0.00 0.00% 0
CBAKOV - 7.80 7.28 - 7.80 7.42 -0.78 9.51% 15,000
CBAKOY - 10.98 10.98 - 10.98 10.98 0.00 0.00% 0
CBALOB - 12.35 12.35 - 12.36 12.36 +0.65 5.55% 1,300
CBALOI - 3.78 3.78 - 4.55 4.46 +0.78 21.20% 7,191
CBALOK - 6.32 6.32 - 6.32 6.32 0.00 0.00% 0
CBALOL - 9.94 9.94 - 9.94 9.94 0.00 0.00% 0
CBALOM - 5.85 5.80 - 5.85 5.80 +0.64 12.40% 4,000
CBALOQ - 4.63 4.37 - 4.67 4.57 -1.10 19.40% 7,057
CBALOS - 3.60 2.72 - 3.62 2.93 -0.68 18.84% 6,485
CBALOV - 8.77 8.77 - 8.77 8.77 0.00 0.00% 1,000
CBAPD - 101.448 101.021 - 101.448 101.021 -0.427 0.42% 17,303
CBAPE - 107.25 107.00 - 107.46 107.17 -0.05 0.05% 7,964
CBAPF - 104.19 104.19 - 104.40 104.25 +0.07 0.07% 8,942
CBAPG - 103.30 103.30 - 103.95 103.95 +0.72 0.70% 8,435
CBAPH - 104.55 104.25 - 104.70 104.60 +0.05 0.05% 6,429
CBC CBG CAPITAL LIMITED - 1.015 1.015 - 1.015 1.015 +0.015 1.50% 950
CBL CBL CORPORATION LIMITED - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
CBY CANTERBURY RESOURCES LIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
CCA CHANGE FINANCIAL LIMITED - 0.073 0.073 - 0.079 0.079 +0.009 12.86% 385,817
CCE CARNEGIE CLEAN ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CCG COMMSCHOICE GROUP LIMITED - 0.049 0.049 - 0.049 0.049 -0.005 9.26% 300,602
CCJ COUNTY INTERNATIONAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
CCL COCA-COLA AMATIL LIMITED - 10.44 10.44 - 10.525 10.48 +0.04 0.38% 1,171,302
CCLKOB - 1.84 1.84 - 1.84 1.84 0.00 0.00% 0
CCLKOD - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
CCLKOP - 2.11 2.11 - 2.11 2.11 0.00 0.00% 0
CCLKOQ - 1.74 1.74 - 1.74 1.74 0.00 0.00% 0
CCP CREDIT CORP GROUP LIMITED - 26.61 26.45 - 27.03 26.93 +0.59 2.24% 158,167
CCPKOA - 6.28 6.28 - 6.28 6.28 0.00 0.00% 0
CCPKOC - 6.91 6.91 - 6.91 6.91 0.00 0.00% 0
CCPKOD - 5.14 5.14 - 5.14 5.14 0.00 0.00% 0
CCV CASH CONVERTERS INTERNATIONAL - 0.14 0.14 - 0.155 0.15 +0.005 3.45% 3,881,748
CCX CITY CHIC COLLECTIVE LIMITED - 1.755 1.75 - 1.78 1.78 +0.025 1.42% 378,977
CCZ CASTILLO COPPER LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
CD1 CORDISH DIXON PRIVATE EQUITY FUND I - 1.86 1.86 - 1.90 1.90 +0.06 3.26% 11,458
CD2 CORDISH DIXON PRIVATE EQUITY FUND II - 2.17 2.17 - 2.17 2.17 0.00 0.00% 0
CD3 CORDISH DIXON PRIVATE EQUITY FUND III - 1.49 1.49 - 1.50 1.50 +0.01 0.67% 29,000
CDA CODAN LIMITED - 3.75 3.75 - 3.83 3.82 +0.12 3.24% 266,527
CDD CARDNO LIMITED - 0.885 0.885 - 0.91 0.91 +0.03 3.41% 82,763
CDDKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
CDDKOR - 0.985 0.985 - 0.985 0.985 0.00 0.00% 0
CDG CLEVELAND MINING COMPANY LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
CDH CHONGHERR INVESTMENTS LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CDM CADENCE CAPITAL LIMITED - 0.77 0.765 - 0.775 0.775 +0.01 1.31% 159,671
CDP CARINDALE PROPERTY TRUST - 6.90 6.90 - 6.90 6.90 -0.02 0.29% 2,420
CDT CASTLE MINERALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 490,000
CDU CUDECO LIMITED - 0.235 0.235 - 0.235 0.235 0.00 0.00% 0
CDV CARDINAL RESOURCES LIMITED - 0.35 0.345 - 0.36 0.35 +0.01 2.94% 1,500,266
CDVOA - 0.195 0.195 - 0.20 0.20 +0.01 5.26% 161,672
CDX CARDIEX LIMITED - 0.029 0.028 - 0.029 0.028 -0.001 3.45% 676,850
CDXO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
CDY CELLMID LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 36,227
CE1 CALIMA ENERGY LIMITED - 0.017 0.016 - 0.018 0.017 +0.001 6.25% 3,500,214
CEL CHALLENGER EXPLORATION LIMITED - 0.046 0.046 - 0.047 0.047 0.00 0.00% 2,124,147
CEN CONTACT ENERGY LIMITED - 7.59 7.48 - 7.62 7.62 0.00 0.00% 777
CETF - 56.39 56.00 - 56.91 56.91 +0.41 0.73% 433
CFE CAPE LAMBERT RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
CFO CFOAM LIMITED - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 929
CG1 CARBONXT GROUP LIMITED - 0.395 0.385 - 0.40 0.39 +0.01 2.63% 113,958
CGA CONTANGO ASSET MANAGEMENT LIMITED - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
CGB CANN GLOBAL LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
CGC COSTA GROUP HOLDINGS LIMITED - 4.26 4.09 - 4.29 4.14 -0.11 2.59% 6,575,079
CGCKOD - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
CGCKOP - 2.18 2.18 - 2.18 2.18 0.00 0.00% 0
CGCKOR - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
CGF CHALLENGER LIMITED - 6.76 6.73 - 6.825 6.78 +0.04 0.59% 1,474,165
CGFBOA - 7.58 7.58 - 7.58 7.58 0.00 0.00% 0
CGFBOB - 8.59 8.59 - 8.59 8.59 0.00 0.00% 0
CGFKOA - 1.98 1.98 - 1.98 1.98 0.00 0.00% 0
CGFKOB - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
CGFKOF - 0.955 0.955 - 0.955 0.955 0.00 0.00% 0
CGFKOP - 1.91 1.91 - 1.91 1.91 0.00 0.00% 0
CGFKOQ - 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
CGFPA - 102.00 102.00 - 102.20 102.00 0.00 0.00% 1,976
CGFPB - 107.15 106.66 - 107.15 107.00 +0.06 0.06% 1,660
CGL THE CITADEL GROUP LIMITED - 4.57 4.41 - 4.585 4.44 -0.11 2.42% 335,057
CGM COUGAR METALS NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 324,762
CGN CRATER GOLD MINING LIMITED - 0.013 0.013 - 0.014 0.014 +0.001 7.69% 165,564
CGO CPT GLOBAL LIMITED - 0.155 0.155 - 0.155 0.155 0.00 0.00% 0
CGR CML GROUP LIMITED - 0.465 0.465 - 0.465 0.465 +0.01 2.20% 1,320
CGS COGSTATE LTD - 0.205 0.20 - 0.205 0.20 -0.025 11.11% 5,100
CHC CHARTER HALL GROUP - 11.62 11.455 - 11.665 11.58 -0.10 0.86% 1,436,981
CHCKOA - 5.33 5.33 - 5.33 5.33 0.00 0.00% 0
CHCKOB - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
CHCKOC - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
CHCKOD - 2.52 2.52 - 2.52 2.52 0.00 0.00% 0
CHCKOE - 2.80 2.80 - 2.80 2.80 0.00 0.00% 0
CHK COHIBA MINERALS LIMITED - 0.012 0.012 - 0.014 0.014 +0.001 7.69% 3,279,529
CHKO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CHN CHALICE GOLD MINES LIMITED - 0.15 0.14 - 0.15 0.145 -0.005 3.33% 2,114,921
CHR CHALMERS LIMITED - 7.05 7.05 - 7.15 7.05 -0.05 0.70% 46,975
CHZ CHESSER RESOURCES LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 204,630
CI1 CREDIT INTELLIGENCE LTD - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
CIA CHAMPION IRON LIMITED - 2.92 2.91 - 3.03 2.98 +0.09 3.11% 268,252
CIE CONTANGO INCOME GENERATOR LIMITED - 0.795 0.795 - 0.795 0.795 +0.025 3.25% 15,514
CII CI RESOURCES LIMITED - 1.42 1.42 - 1.42 1.42 0.00 0.00% 0
CIM CIMIC GROUP LIMITED - 37.32 36.45 - 37.85 36.57 -0.52 1.40% 1,478,887
CIMKOB - 5.60 5.60 - 5.60 5.60 0.00 0.00% 0
CIMKOD - 3.89 3.89 - 3.89 3.89 0.00 0.00% 0
CIMKOE - 8.45 8.45 - 8.45 8.45 0.00 0.00% 0
CIMKOI - 7.83 7.14 - 8.36 7.16 +0.02 0.28% 8,000
CIMKOQ - 11.73 11.73 - 11.73 11.73 0.00 0.00% 0
CIMKOR - 12.74 12.74 - 12.74 12.74 0.00 0.00% 0
CIMKOS - 13.50 13.50 - 13.50 13.50 0.00 0.00% 0
CIMKOT - 8.98 8.98 - 8.98 8.98 0.00 0.00% 0
CIN CARLTON INVESTMENTS LIMITED - 31.75 31.75 - 31.90 31.90 0.00 0.00% 1,068
CINPA - 2.05 2.05 - 2.05 2.05 0.00 0.00% 0
CIO CONNECTED IO LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 6,156,146
CIP CENTURIA INDUSTRIAL REIT - 3.16 3.15 - 3.185 3.15 -0.04 1.25% 317,009
CIW CLIME INVESTMENT MANAGEMENT LTD - 0.49 0.49 - 0.49 0.49 +0.005 1.03% 10,000
CKA COKAL LIMITED - 0.051 0.049 - 0.051 0.049 -0.001 2.00% 353,910
CKF COLLINS FOODS LIMITED - 8.27 8.18 - 8.43 8.26 +0.01 0.12% 253,648
CL1 CLASS LIMITED - 1.535 1.49 - 1.565 1.50 -0.005 0.33% 188,785
CL8 COLLABORATE CORPORATION LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
CLA CELSIUS RESOURCES LIMITED. - 0.029 0.028 - 0.031 0.031 +0.002 6.90% 2,425,621
CLB CANDY CLUB HOLDINGS LIMITED - 0.071 0.071 - 0.071 0.071 +0.003 4.41% 13,800
CLF CONCENTRATED LEADERS FUND LIMITED - 1.265 1.265 - 1.265 1.265 -0.005 0.39% 3,351
CLH COLLECTION HOUSE LIMITED - 1.245 1.235 - 1.255 1.255 +0.01 0.80% 782,770
CLI CROPLOGIC LIMITED - 0.056 0.056 - 0.062 0.061 +0.003 5.17% 1,715,985
CLQ CLEAN TEQ HOLDINGS LIMITED - 0.37 0.36 - 0.385 0.38 +0.015 4.11% 1,572,815
CLT CELLNET GROUP LIMITED - 0.185 0.175 - 0.185 0.175 -0.01 5.41% 73,629
CLV CLOVER CORPORATION LIMITED - 2.11 2.08 - 2.25 2.20 +0.10 4.76% 268,809
CLW CHARTER HALL LONG WALE REIT - 5.11 5.11 - 5.175 5.15 +0.02 0.39% 367,775
CLX CTI LOGISTICS LIMITED - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
CLY CLANCY EXPLORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CLZ CLASSIC MINERALS LTD - 0.002 0.001 - 0.002 0.001 0.00 0.00% 842,525
CM1 COOLGARDIE MINERALS LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
CM8 CROWD MEDIA HOLDINGS LIMITED - 0.025 0.022 - 0.025 0.022 -0.002 8.33% 845,469
CMA CENTURIA METROPOLITAN REIT - 2.83 2.83 - 2.855 2.85 +0.02 0.71% 182,524
CMC CHINA MAGNESIUM CORPORATION LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
CMD CASSIUS MINING LIMITED - 0.016 0.016 - 0.016 0.016 -0.002 11.11% 15,800
CML CHASE MINING CORPORATION LIMITED - 0.039 0.038 - 0.044 0.042 +0.002 5.00% 5,256,694
CMM CAPRICORN METALS LTD - 0.15 0.147 - 0.17 0.165 +0.02 13.79% 10,242,372
CMP COMPUMEDICS LIMITED - 0.64 0.64 - 0.685 0.685 +0.05 7.87% 219,546
CMW CROMWELL PROPERTY GROUP - 1.165 1.16 - 1.175 1.17 +0.005 0.43% 3,505,672
CMWKOA - 0.225 0.225 - 0.225 0.225 0.00 0.00% 0
CMWKOC - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
CNB CARNABY RESOURCES LIMITED - 0.13 0.125 - 0.13 0.13 0.00 0.00% 130,415
CNI CENTURIA CAPITAL GROUP - 1.825 1.825 - 1.86 1.845 +0.02 1.10% 420,255
CNJ CONICO LTD - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
CNJO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CNL CELAMIN HOLDINGS LIMITED - 0.051 0.051 - 0.06 0.06 0.00 0.00% 34,623
CNLO - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
CNU CHORUS LIMITED - 5.24 5.18 - 5.26 5.19 -0.06 1.14% 1,499,510
CNW CIRRUS NETWORKS HOLDINGS LIMITED - 0.042 0.042 - 0.046 0.046 +0.005 12.20% 1,767,442
CNX CARBON ENERGY LIMITED - 0.074 0.074 - 0.074 0.074 0.00 0.00% 0
COB COBALT BLUE HOLDINGS LIMITED - 0.145 0.14 - 0.145 0.14 -0.005 3.45% 228,535
COBO - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
COE COOPER ENERGY LIMITED - 0.525 0.52 - 0.54 0.535 +0.01 1.90% 5,477,683
COG CONSOLIDATED OPERATIONS GROUP LIMITED - 0.097 0.097 - 0.097 0.097 0.00 0.00% 610,000
COH COCHLEAR LIMITED - 220.72 218.96 - 221.80 219.11 -2.63 1.19% 153,433
COHKOB - 26.84 26.84 - 26.86 26.86 -2.11 7.28% 300
COHKOC - 59.00 59.00 - 59.00 59.00 0.00 0.00% 0
COHKOD - 53.30 53.30 - 53.30 53.30 0.00 0.00% 0
COHKOT - 36.48 35.74 - 36.48 35.97 -0.19 0.53% 750
COI COMET RIDGE LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 441,042
COL COLES GROUP LIMITED. - 13.91 13.88 - 14.09 13.93 -0.03 0.21% 1,294,407
COLKOA - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
COLKOB - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
COLKOC - 2.88 2.88 - 2.88 2.88 0.00 0.00% 6,500
COLKOD - 7.12 7.12 - 7.12 7.12 0.00 0.00% 0
COLKOQ - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
COO CORUM GROUP LIMITED - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
COY COPPERMOLY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED - 0.18 0.17 - 0.18 0.17 0.00 0.00% 36,727
CPH CRESO PHARMA LIMITED - 0.42 0.41 - 0.425 0.42 +0.005 1.20% 147,339
CPHO - 0.081 0.081 - 0.081 0.081 +0.001 1.25% 12,750
CPU COMPUTERSHARE LIMITED. - 16.47 16.25 - 16.62 16.56 +0.05 0.30% 1,090,525
CPUKOE - 2.74 2.74 - 2.74 2.74 0.00 0.00% 0
CPUKOF - 2.84 2.84 - 2.84 2.84 0.00 0.00% 0
CPUKOP - 2.34 2.34 - 2.34 2.34 0.00 0.00% 0
CPUKOQ - 2.86 2.86 - 2.86 2.86 0.00 0.00% 0
CPUKOR - 3.75 3.75 - 3.75 3.75 0.00 0.00% 0
CPV CLEARVUE TECHNOLOGIES LIMITED - 0.275 0.24 - 0.275 0.26 -0.02 7.14% 879,697
CQE CHARTER HALL EDUCATION TRUST - 3.68 3.64 - 3.72 3.71 +0.02 0.54% 490,591
CQR CHARTER HALL RETAIL REIT - 4.48 4.47 - 4.525 4.51 0.00 0.00% 545,126
CR1 CONSTELLATION RESOURCES LIMITED - 0.235 0.235 - 0.25 0.25 +0.01 4.17% 84,277
CR1O - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
CRB CARBINE RESOURCES LIMITED - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
CRD CREDIBLE LABS INC. - 2.06 2.06 - 2.12 2.10 +0.01 0.48% 103,575
CRL COMET RESOURCES LIMITED - 0.029 0.028 - 0.029 0.029 0.00 0.00% 386,174
CRM CARBON MINERALS LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
CRN CORONADO GLOBAL RESOURCES INC. - 3.44 3.44 - 3.60 3.55 +0.07 2.01% 236,197
CRO CIRRALTO LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
CRS CAPRICE RESOURCES LTD - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
CSE COPPER STRIKE LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
CSL CSL LIMITED - 224.46 223.00 - 225.20 224.78 +0.35 0.16% 634,122
CSLKOA - 55.82 55.82 - 55.82 55.82 0.00 0.00% 0
CSLKOB - 44.38 44.38 - 44.38 44.38 0.00 0.00% 0
CSLKOC - 58.33 58.33 - 58.33 58.33 0.00 0.00% 0
CSLKOE - 57.59 57.59 - 57.59 57.59 -0.41 0.71% 50
CSLKOG - 67.00 67.00 - 67.00 67.00 0.00 0.00% 0
CSLKOI - 137.77 137.77 - 137.77 137.77 0.00 0.00% 0
CSLKOJ - 45.05 45.05 - 45.05 45.05 0.00 0.00% 0
CSLKOP - 26.14 26.14 - 26.14 26.14 0.00 0.00% 0
CSLKOS - 34.79 34.70 - 34.82 34.82 +0.02 0.06% 1,000
CSLKOU - 26.07 26.07 - 26.07 26.07 0.00 0.00% 0
CSLKOY - 31.32 31.32 - 31.39 31.39 +0.88 2.88% 300
CSLKOZ - 72.21 72.21 - 72.21 72.21 0.00 0.00% 0
CSR CSR LIMITED - 4.17 4.13 - 4.34 4.31 +0.19 4.61% 2,197,033
CSRKOC - 1.225 1.225 - 1.225 1.225 0.00 0.00% 0
CSRKOD - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
CSRKOR - 0.94 0.94 - 0.94 0.94 0.00 0.00% 0
CSS CLEAN SEAS SEAFOOD LIMITED - 0.895 0.895 - 0.90 0.90 +0.005 0.56% 15,263
CSV CSG LIMITED - 0.175 0.17 - 0.175 0.175 0.00 0.00% 84,515
CT1 CCP TECHNOLOGIES LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
CTD CORPORATE TRAVEL MANAGEMENT LIMITED - 21.74 21.74 - 22.24 22.03 +0.38 1.76% 196,242
CTDKOB - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
CTDKOE - 6.18 6.18 - 6.18 6.18 0.00 0.00% 0
CTDKOH - 6.30 6.30 - 6.30 6.30 0.00 0.00% 0
CTDKOI - 12.38 12.38 - 12.38 12.38 0.00 0.00% 0
CTDKOQ - 16.09 16.09 - 16.09 16.09 0.00 0.00% 0
CTE CRYOSITE LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
CTL CENTENNIAL MINING LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
CTLO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CTM CENTAURUS METALS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 959,641
CTMOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,600,000
CTMOC - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,500,000
CTO CITIGOLD CORPORATION LIMITED - 0.004 0.004 - 0.005 0.005 +0.001 25.00% 627,073
CTP CENTRAL PETROLEUM LIMITED - 0.14 0.135 - 0.14 0.14 0.00 0.00% 133,882
CTX CALTEX AUSTRALIA LIMITED - 25.61 25.55 - 25.825 25.70 +0.12 0.47% 518,181
CTXKOA - 12.95 12.95 - 12.95 12.95 0.00 0.00% 0
CTXKOB - 9.40 9.40 - 9.40 9.40 0.00 0.00% 0
CTXKOQ - 4.39 4.39 - 4.39 4.39 0.00 0.00% 0
CTXKOZ - 7.82 7.82 - 7.82 7.82 0.00 0.00% 0
CUE CUE ENERGY RESOURCES LIMITED - 0.097 0.095 - 0.097 0.095 -0.001 1.04% 210,609
CUL CULLEN RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
CUP COUNTPLUS LIMITED - 0.90 0.85 - 0.90 0.90 -0.02 2.17% 168,600
CUV CLINUVEL PHARMACEUTICALS LIMITED - 33.00 30.82 - 33.00 31.20 -2.35 7.00% 273,678
CUX CROSSLAND STRATEGIC METALS LTD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 278,602
CV1 CV CHECK LTD - 0.225 0.22 - 0.23 0.22 -0.005 2.22% 457,834
CVC CVC LIMITED - 2.37 2.37 - 2.37 2.37 0.00 0.00% 0
CVCG - 100.50 100.38 - 101.00 101.00 +0.20 0.20% 750
CVF CONTRARIAN VALUE FUND LIMITED - 1.045 1.045 - 1.05 1.05 0.00 0.00% 23,400
CVL CIVMEC LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
CVN CARNARVON PETROLEUM LIMITED - 0.435 0.425 - 0.435 0.43 -0.005 1.15% 2,038,749
CVS CERVANTES CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CVT COVATA LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
CVTOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CVV CARAVEL MINERALS LIMITED - 0.054 0.054 - 0.054 0.054 0.00 0.00% 0
CVW CLEARVIEW WEALTH LIMITED - 0.66 0.66 - 0.67 0.67 +0.01 1.52% 25,069
CWL CHANT WEST HOLDINGS LIMITED - 0.076 0.076 - 0.076 0.076 0.00 0.00% 0
CWN CROWN RESORTS LIMITED - 12.68 12.625 - 12.745 12.67 -0.08 0.63% 885,319
CWNBOB - 14.21 14.21 - 14.21 14.21 0.00 0.00% 0
CWNBOC - 14.67 14.67 - 14.67 14.67 0.00 0.00% 0
CWNBOZ - 14.55 14.55 - 14.55 14.55 0.00 0.00% 0
CWNHB - 103.30 103.05 - 103.30 103.25 +0.20 0.19% 2,170
CWNKOA - 2.53 2.49 - 2.54 2.50 -0.11 4.21% 30,000
CWNKOB - 3.59 3.59 - 3.59 3.59 0.00 0.00% 0
CWNKOF - 1.545 1.545 - 1.545 1.545 0.00 0.00% 0
CWNKOP - 3.37 3.37 - 3.37 3.37 0.00 0.00% 0
CWP CEDAR WOODS PROPERTIES LIMITED - 6.37 6.275 - 6.37 6.37 +0.02 0.31% 55,080
CWX CARAWINE RESOURCES LIMITED - 0.098 0.098 - 0.099 0.098 -0.001 1.01% 118,440
CWY CLEANAWAY WASTE MANAGEMENT LIMITED - 2.48 2.425 - 2.48 2.45 0.00 0.00% 2,385,426
CWYKOA - 0.79 0.79 - 0.79 0.79 0.00 0.00% 0
CWYKOB - 0.46 0.46 - 0.46 0.46 0.00 0.00% 0
CWYKOD - 0.685 0.685 - 0.685 0.685 -0.005 0.72% 15,000
CWYKOP - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
CWYKOS - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
CWZ CASHWERKZ LIMITED - 0.26 0.255 - 0.26 0.26 -0.01 3.70% 13,849
CXL CALIX LIMITED - 0.85 0.79 - 0.855 0.79 -0.01 1.25% 92,099
CXM CENTREX METALS LIMITED - 0.10 0.10 - 0.11 0.11 0.00 0.00% 117,746
CXO CORE LITHIUM LTD - 0.04 0.04 - 0.041 0.041 +0.001 2.50% 764,511
CXU CAULDRON ENERGY LIMITED - 0.019 0.018 - 0.019 0.018 0.00 0.00% 60,000
CXX CRADLE RESOURCES LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 0
CXZ CONNEXION TELEMATICS LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
CY5 CYGNUS GOLD LIMITED - 0.088 0.088 - 0.088 0.088 0.00 0.00% 12,518
CYB CYBG PLC - 3.45 3.43 - 3.53 3.49 +0.02 0.58% 2,719,416
CYBKOB - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
CYBKOE - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
CYBKOP - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
CYBKOQ - 1.215 1.215 - 1.215 1.215 0.00 0.00% 0
CYBKOR - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
CYBKOT - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
CYC CYCLOPHARM LIMITED - 1.47 1.47 - 1.47 1.47 0.00 0.00% 29,610
CYG COVENTRY GROUP LIMITED - 0.87 0.87 - 0.87 0.87 -0.015 1.69% 9,196
CYL CATALYST METALS LIMITED - 2.04 2.02 - 2.18 2.11 +0.06 2.93% 67,782
CYM CYPRIUM METALS LIMITED - 0.21 0.21 - 0.21 0.21 +0.01 5.00% 10,000
CYP CYNATA THERAPEUTICS LIMITED - 1.825 1.74 - 1.85 1.74 +0.14 8.75% 963,831
CYQ CYCLIQ GROUP LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 250,000
CZI CASSINI RESOURCES LIMITED - 0.105 0.10 - 0.11 0.10 0.00 0.00% 2,899,153
CZL CONSOLIDATED ZINC LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
CZN CORAZON MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,533,334
CZR COZIRON RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0


742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers