List Stock Names starting with: Number of Stock(s): 1304 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | C6C | COPPER MOUNTAIN MINING CORPORATION | - | 0.93 | 0.90 - 0.93 | 0.90 | -0.03 | 3.23% | 19,265 | | CA8 | COASSETS LIMITED. | - | 0.11 | 0.11 - 0.11 | 0.11 | -0.015 | 12.00% | 10,000 | | CA8O | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CAA | CAPRAL LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | CAD | CAENEUS MINERALS LTD | - | 0.002 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 892,533 | | CAE | CANNINDAH RESOURCES LIMITED | - | 0.013 | 0.013 - 0.015 | 0.015 | 0.00 | 0.00% | 89,065 | | CAF | CENTREPOINT ALLIANCE LIMITED | - | 0.084 | 0.081 - 0.084 | 0.084 | 0.00 | 0.00% | 697,884 | | CAG | CAPE RANGE LTD | - | 0.855 | 0.855 - 0.89 | 0.885 | -0.01 | 1.12% | 43,981 | | CAI | CALIDUS RESOURCES LIMITED | - | 0.024 | 0.023 - 0.025 | 0.024 | 0.00 | 0.00% | 2,233,932 | | CAIO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CAJ | CAPITOL HEALTH LIMITED | - | 0.24 | 0.24 - 0.245 | 0.245 | -0.005 | 2.00% | 184,004 | | CAM | CLIME CAPITAL LIMITED | - | 0.895 | 0.89 - 0.895 | 0.89 | -0.005 | 0.56% | 75,035 | | CAMG | | - | 1.012 | 1.012 - 1.012 | 1.012 | 0.00 | 0.00% | 0 | | CAN | CANN GROUP LIMITED | - | 2.23 | 2.19 - 2.25 | 2.24 | +0.01 | 0.45% | 143,980 | | CAP | CARPENTARIA RESOURCES LTD | - | 0.062 | 0.06 - 0.062 | 0.06 | 0.00 | 0.00% | 201,880 | | CAQ | CAQ HOLDINGS LIMITED | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | | CAR | CARSALES.COM LIMITED. | - | 13.80 | 13.54 - 13.85 | 13.63 | -0.24 | 1.73% | 890,756 | | CARKOB | | - | 3.11 | 3.11 - 3.11 | 3.11 | 0.00 | 0.00% | 0 | | CARKOD | | - | 4.55 | 4.55 - 4.55 | 4.55 | 0.00 | 0.00% | 0 | | CARKOP | | - | 2.03 | 2.03 - 2.03 | 2.03 | 0.00 | 0.00% | 0 | | CARKOR | | - | 1.78 | 1.78 - 1.78 | 1.78 | 0.00 | 0.00% | 0 | | CAS | CRUSADER RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | CAT | CATAPULT GROUP INTERNATIONAL LTD | - | 1.35 | 1.29 - 1.35 | 1.30 | -0.02 | 1.52% | 202,949 | | CAV | CARNAVALE RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 400,000 | | CAY | CANYON RESOURCES LIMITED | - | 0.20 | 0.19 - 0.205 | 0.20 | +0.005 | 2.56% | 631,249 | | CAZ | CAZALY RESOURCES LIMITED | - | 0.026 | 0.026 - 0.027 | 0.027 | +0.002 | 8.00% | 475,143 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 77.75 | 77.31 - 78.18 | 78.18 | +0.03 | 0.04% | 2,851,840 | | CBABOA | | - | 83.35 | 83.35 - 83.35 | 83.35 | 0.00 | 0.00% | 0 | | CBABOB | | - | 72.84 | 72.84 - 72.84 | 72.84 | 0.00 | 0.00% | 0 | | CBABOG | | - | 78.61 | 78.61 - 78.61 | 78.61 | 0.00 | 0.00% | 0 | | CBABOH | | - | 77.93 | 77.93 - 77.93 | 77.93 | 0.00 | 0.00% | 0 | | CBABOK | | - | 82.38 | 82.38 - 82.38 | 82.38 | 0.00 | 0.00% | 0 | | CBABOZ | | - | 85.48 | 85.48 - 85.48 | 85.48 | 0.00 | 0.00% | 0 | | CBAKOC | | - | 12.60 | 12.60 - 12.60 | 12.60 | 0.00 | 0.00% | 0 | | CBAKOE | | - | 26.64 | 26.64 - 26.64 | 26.64 | 0.00 | 0.00% | 0 | | CBAKOF | | - | 18.33 | 18.33 - 18.33 | 18.33 | 0.00 | 0.00% | 0 | | CBAKOG | | - | 12.15 | 12.15 - 12.15 | 12.15 | 0.00 | 0.00% | 0 | | CBAKOH | | - | 5.27 | 5.27 - 5.27 | 5.27 | 0.00 | 0.00% | 0 | | CBAKOI | | - | 5.20 | 5.20 - 5.20 | 5.20 | 0.00 | 0.00% | 0 | | CBAKOJ | | - | 19.81 | 19.81 - 19.81 | 19.81 | 0.00 | 0.00% | 0 | | CBAKOK | | - | 14.98 | 14.98 - 14.98 | 14.98 | 0.00 | 0.00% | 0 | | CBAKOM | | - | 17.30 | 17.30 - 17.30 | 17.30 | 0.00 | 0.00% | 0 | | CBAKON | | - | 20.99 | 20.99 - 20.99 | 20.99 | 0.00 | 0.00% | 0 | | CBAKOP | | - | 28.01 | 28.01 - 28.01 | 28.01 | 0.00 | 0.00% | 0 | | CBAKOS | | - | 23.00 | 23.00 - 23.00 | 23.00 | 0.00 | 0.00% | 0 | | CBAKOV | | - | 19.28 | 19.28 - 19.28 | 19.28 | 0.00 | 0.00% | 0 | | CBAKOW | | - | 10.69 | 10.54 - 10.75 | 10.54 | +0.46 | 4.56% | 7,375 | | CBAKOY | | - | 23.55 | 23.55 - 23.55 | 23.55 | 0.00 | 0.00% | 0 | | CBALOD | | - | 2.46 | 2.46 - 2.52 | 2.52 | -0.54 | 17.65% | 4,000 | | CBALOI | | - | 6.61 | 6.61 - 6.61 | 6.61 | 0.00 | 0.00% | 0 | | CBALOK | | - | 4.59 | 4.57 - 4.81 | 4.81 | -2.74 | 36.29% | 2,900 | | CBALOL | | - | 6.46 | 6.46 - 6.98 | 6.98 | -0.47 | 6.31% | 10,000 | | CBALOM | | - | 8.34 | 8.34 - 8.34 | 8.34 | 0.00 | 0.00% | 0 | | CBALOQ | | - | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 0 | | CBAMOP | | - | 7.04 | 6.59 - 7.17 | 6.59 | +0.19 | 2.97% | 23,800 | | CBAMOQ | | - | 9.15 | 8.61 - 9.15 | 8.61 | +0.51 | 6.30% | 3,500 | | CBAMOR | | - | 11.13 | 11.13 - 11.13 | 11.13 | 0.00 | 0.00% | 0 | | CBAPD | | - | 99.499 | 98.89 - 99.50 | 99.20 | -0.251 | 0.25% | 28,021 | | CBAPE | | - | 106.21 | 106.18 - 106.70 | 106.70 | +0.49 | 0.46% | 13,565 | | CBAPF | | - | 103.20 | 103.042 - 103.293 | 103.042 | -0.158 | 0.15% | 11,406 | | CBAPG | | - | 100.85 | 100.63 - 101.00 | 100.63 | -0.22 | 0.22% | 12,699 | | CBAPH | | - | 102.91 | 102.75 - 103.16 | 102.75 | -0.45 | 0.44% | 9,225 | | CBC | CBG CAPITAL LIMITED | - | 0.955 | 0.95 - 0.955 | 0.95 | 0.00 | 0.00% | 30,410 | | CBL | CBL CORPORATION LIMITED | - | 2.82 | 2.82 - 2.82 | 2.82 | 0.00 | 0.00% | 0 | | CBY | CANTERBURY RESOURCES LIMITED | - | 0.28 | 0.28 - 0.28 | 0.28 | 0.00 | 0.00% | 0 | | CCA | CHANGE FINANCIAL LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | -0.003 | 4.41% | 25,384 | | CCE | CARNEGIE CLEAN ENERGY LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CCG | COMMSCHOICE GROUP LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | CCJ | COUNTY INTERNATIONAL LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 11,387 | | CCL | COCA-COLA AMATIL LIMITED | - | 9.54 | 9.54 - 9.715 | 9.71 | +0.20 | 2.10% | 1,938,016 | | CCLKOB | | - | 1.365 | 1.365 - 1.365 | 1.365 | 0.00 | 0.00% | 0 | | CCLKOD | | - | 3.04 | 3.04 - 3.04 | 3.04 | 0.00 | 0.00% | 0 | | CCLKOP | | - | 1.83 | 1.83 - 1.83 | 1.83 | 0.00 | 0.00% | 0 | | CCLKOQ | | - | 1.46 | 1.46 - 1.46 | 1.46 | 0.00 | 0.00% | 0 | | CCP | CREDIT CORP GROUP LIMITED | - | 24.44 | 24.42 - 24.67 | 24.55 | -0.05 | 0.20% | 186,750 | | CCPKOA | | - | 4.42 | 4.42 - 4.42 | 4.42 | 0.00 | 0.00% | 0 | | CCPKOC | | - | 4.70 | 4.70 - 4.70 | 4.70 | 0.00 | 0.00% | 0 | | CCPKOD | | - | 5.14 | 5.14 - 5.14 | 5.14 | 0.00 | 0.00% | 0 | | CCV | CASH CONVERTERS INTERNATIONAL | - | 0.167 | 0.167 - 0.17 | 0.17 | +0.005 | 3.03% | 378,531 | | CCX | CITY CHIC COLLECTIVE LIMITED | - | 1.905 | 1.855 - 1.905 | 1.895 | -0.065 | 3.32% | 208,624 | | CCZ | CASTILLO COPPER LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | - | 1.88 | 1.88 - 1.88 | 1.88 | 0.00 | 0.00% | 0 | | CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | - | 2.25 | 2.25 - 2.25 | 2.25 | 0.00 | 0.00% | 4,837 | | CD3 | CORDISH DIXON PRIVATE EQUITY FUND III | - | 1.60 | 1.60 - 1.60 | 1.60 | 0.00 | 0.00% | 0 | | CDA | CODAN LIMITED | - | 3.32 | 3.24 - 3.32 | 3.24 | -0.09 | 2.70% | 228,396 | | CDD | CARDNO LIMITED | - | 0.92 | 0.92 - 0.935 | 0.925 | 0.00 | 0.00% | 344,627 | | CDDKOQ | | - | 1.005 | 1.005 - 1.005 | 1.005 | 0.00 | 0.00% | 0 | | CDDKOR | | - | 0.985 | 0.985 - 0.985 | 0.985 | 0.00 | 0.00% | 0 | | CDG | CLEVELAND MINING COMPANY LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | CDH | CHONGHERR INVESTMENTS LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CDM | CADENCE CAPITAL LIMITED | - | 0.835 | 0.83 - 0.845 | 0.84 | +0.01 | 1.20% | 197,673 | | CDP | CARINDALE PROPERTY TRUST | - | 6.71 | 6.70 - 6.74 | 6.70 | -0.06 | 0.89% | 6,010 | | CDT | CASTLE MINERALS LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | CDU | CUDECO LIMITED | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 0 | | CDV | CARDINAL RESOURCES LIMITED | - | 0.36 | 0.36 - 0.38 | 0.38 | +0.01 | 2.70% | 68,845 | | CDVOA | | - | 0.225 | 0.225 - 0.225 | 0.225 | +0.015 | 7.14% | 28,000 | | CDX | CARDIEX LIMITED | - | 0.038 | 0.036 - 0.043 | 0.036 | -0.001 | 2.70% | 11,714,575 | | CDXO | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | CDY | CELLMID LIMITED | - | 0.195 | 0.18 - 0.195 | 0.18 | -0.015 | 7.69% | 446,480 | | CE1 | CALIMA ENERGY LIMITED | - | 0.027 | 0.027 - 0.028 | 0.028 | +0.001 | 3.70% | 1,920,856 | | CEL | CHALLENGER EXPLORATION LIMITED | - | 0.012 | 0.00 - 0.00 | 0.012 | 0.00 | 0.00% | 0 | | CEN | CONTACT ENERGY LIMITED | - | 6.95 | 6.94 - 6.95 | 6.94 | +0.53 | 8.27% | 4,068 | | CETF | | - | 54.27 | 53.95 - 54.55 | 54.15 | -0.39 | 0.72% | 4,696 | | CFE | CAPE LAMBERT RESOURCES LIMITED | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 110,000 | | CFO | CFOAM LIMITED | - | 0.22 | 0.22 - 0.23 | 0.23 | +0.02 | 9.52% | 62,316 | | CG1 | CARBONXT GROUP LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | +0.02 | 7.14% | 10,000 | | CGA | CONTANGO ASSET MANAGEMENT LIMITED | - | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 0 | | CGB | CANN GLOBAL LIMITED | - | 0.037 | 0.037 - 0.037 | 0.037 | 0.00 | 0.00% | 0 | | CGC | COSTA GROUP HOLDINGS LIMITED | - | 5.10 | 4.93 - 5.10 | 4.95 | -0.12 | 2.37% | 2,159,973 | | CGCKOD | | - | 3.07 | 3.07 - 3.07 | 3.07 | 0.00 | 0.00% | 0 | | CGCKOR | | - | 2.25 | 2.25 - 2.25 | 2.25 | 0.00 | 0.00% | 8,890 | | CGF | CHALLENGER LIMITED | - | 8.20 | 7.96 - 8.20 | 8.06 | -0.19 | 2.30% | 1,422,703 | | CGFBOA | | - | 7.58 | 7.58 - 7.58 | 7.58 | 0.00 | 0.00% | 0 | | CGFBOB | | - | 8.59 | 8.59 - 8.59 | 8.59 | 0.00 | 0.00% | 0 | | CGFKOF | | - | 1.48 | 1.48 - 1.48 | 1.48 | 0.00 | 0.00% | 0 | | CGFKOG | | - | 1.86 | 1.86 - 1.86 | 1.86 | +0.06 | 3.33% | 1,000 | | CGFKOP | | - | 2.87 | 2.87 - 2.87 | 2.87 | 0.00 | 0.00% | 0 | | CGFPA | | - | 100.78 | 100.78 - 100.85 | 100.79 | +0.19 | 0.19% | 1,535 | | CGFPB | | - | 103.90 | 103.90 - 104.30 | 104.10 | 0.00 | 0.00% | 4,208 | | CGL | THE CITADEL GROUP LIMITED | - | 4.30 | 4.26 - 4.38 | 4.28 | -0.01 | 0.23% | 191,236 | | CGM | COUGAR METALS NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 50,000 | | CGN | CRATER GOLD MINING LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | CGO | CPT GLOBAL LIMITED | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | CGR | CML GROUP LIMITED | - | 0.465 | 0.46 - 0.47 | 0.47 | +0.005 | 1.08% | 645,523 | | CGS | COGSTATE LTD | - | 0.245 | 0.24 - 0.245 | 0.24 | -0.04 | 14.29% | 13,114 | | CHC | CHARTER HALL GROUP | - | 10.73 | 10.565 - 10.86 | 10.61 | -0.06 | 0.56% | 1,378,624 | | CHCKOA | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | CHCKOB | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | CHCKOC | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | | CHK | COHIBA MINERALS LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | +0.001 | 11.11% | 901,090 | | CHKO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CHN | CHALICE GOLD MINES LIMITED | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 179,362 | | CHR | CHALMERS LIMITED | - | 4.10 | 4.10 - 4.10 | 4.10 | 0.00 | 0.00% | 5,000 | | CHZ | CHESSER RESOURCES LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | CI1 | CREDIT INTELLIGENCE LTD | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | CIA | CHAMPION IRON LIMITED | - | 2.86 | 2.78 - 2.86 | 2.82 | -0.08 | 2.76% | 280,796 | | CIE | CONTANGO INCOME GENERATOR LIMITED | - | 0.78 | 0.775 - 0.78 | 0.78 | 0.00 | 0.00% | 28,766 | | CII | CI RESOURCES LIMITED | - | 1.39 | 1.39 - 1.39 | 1.39 | 0.00 | 0.00% | 0 | | CIM | CIMIC GROUP LIMITED | - | 46.68 | 46.18 - 46.75 | 46.40 | -0.35 | 0.75% | 376,863 | | CIMKOB | | - | 5.60 | 5.60 - 5.60 | 5.60 | 0.00 | 0.00% | 0 | | CIMKOE | | - | 7.68 | 7.68 - 7.68 | 7.68 | 0.00 | 0.00% | 0 | | CIMKOI | | - | 18.80 | 18.80 - 18.80 | 18.80 | 0.00 | 0.00% | 0 | | CIMKOQ | | - | 13.67 | 13.67 - 13.67 | 13.67 | 0.00 | 0.00% | 0 | | CIMKOR | | - | 12.74 | 12.74 - 12.74 | 12.74 | 0.00 | 0.00% | 0 | | CIMKOS | | - | 13.50 | 13.50 - 13.50 | 13.50 | 0.00 | 0.00% | 0 | | CIMKOT | | - | 11.41 | 11.41 - 11.41 | 11.41 | 0.00 | 0.00% | 0 | | CIN | CARLTON INVESTMENTS LIMITED | - | 30.60 | 30.60 - 30.60 | 30.60 | -0.12 | 0.39% | 845 | | CINPA | | - | 2.05 | 2.05 - 2.05 | 2.05 | 0.00 | 0.00% | 0 | | CIO | CONNECTED IO LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 1,175,000 | | CIP | CENTURIA INDUSTRIAL REIT | - | 3.02 | 3.02 - 3.07 | 3.04 | +0.01 | 0.33% | 121,748 | | CIW | CLIME INVESTMENT MANAGEMENT LTD | - | 0.46 | 0.46 - 0.46 | 0.46 | +0.01 | 2.22% | 775 | | CKA | COKAL LIMITED | - | 0.055 | 0.054 - 0.056 | 0.056 | 0.00 | 0.00% | 2,105,481 | | CKF | COLLINS FOODS LIMITED | - | 7.84 | 7.81 - 7.99 | 7.82 | -0.10 | 1.26% | 193,117 | | CL1 | CLASS LIMITED | - | 1.50 | 1.415 - 1.505 | 1.415 | -0.085 | 5.67% | 151,814 | | CL8 | COLLABORATE CORPORATION LIMITED | - | 0.009 | 0.008 - 0.009 | 0.008 | -0.001 | 11.11% | 500,000 | | CLA | CELSIUS RESOURCES LIMITED. | - | 0.033 | 0.032 - 0.035 | 0.034 | 0.00 | 0.00% | 11,401,163 | | CLB | CANDY CLUB HOLDINGS LIMITED | - | 0.125 | 0.11 - 0.125 | 0.11 | -0.01 | 8.33% | 347,213 | | CLF | CONCENTRATED LEADERS FUND LIMITED | - | 1.345 | 1.345 - 1.345 | 1.345 | -0.035 | 2.54% | 3,717 | | CLH | COLLECTION HOUSE LIMITED | - | 1.265 | 1.257 - 1.27 | 1.27 | +0.005 | 0.40% | 343,522 | | CLI | CROPLOGIC LIMITED | - | 0.04 | 0.039 - 0.041 | 0.041 | +0.002 | 5.13% | 11,929,834 | | CLQ | CLEAN TEQ HOLDINGS LIMITED | - | 0.295 | 0.28 - 0.30 | 0.28 | -0.01 | 3.45% | 400,882 | | CLT | CELLNET GROUP LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | CLV | CLOVER CORPORATION LIMITED | - | 2.24 | 2.16 - 2.27 | 2.20 | -0.04 | 1.79% | 146,758 | | CLW | CHARTER HALL LONG WALE REIT | - | 4.82 | 4.82 - 4.89 | 4.84 | -0.01 | 0.21% | 691,352 | | CLX | CTI LOGISTICS LIMITED | - | 0.825 | 0.825 - 0.83 | 0.83 | +0.04 | 5.06% | 1,200 | | CLY | CLANCY EXPLORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CLZ | CLASSIC MINERALS LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,230,000 | | CM1 | COOLGARDIE MINERALS LIMITED | - | 0.052 | 0.052 - 0.052 | 0.052 | 0.00 | 0.00% | 0 | | CM8 | CROWD MEDIA HOLDINGS LIMITED | - | 0.03 | 0.029 - 0.036 | 0.034 | +0.005 | 17.24% | 13,010,876 | | CMA | CENTURIA METROPOLITAN REIT | - | 2.63 | 2.60 - 2.64 | 2.60 | -0.01 | 0.38% | 283,594 | | CMC | CHINA MAGNESIUM CORPORATION LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | CMD | CASSIUS MINING LIMITED | - | 0.027 | 0.026 - 0.027 | 0.026 | 0.00 | 0.00% | 39,763 | | CML | CHASE MINING CORPORATION LIMITED | - | 0.028 | 0.026 - 0.028 | 0.026 | -0.001 | 3.70% | 7,450,400 | | CMM | CAPRICORN METALS LTD | - | 0.094 | 0.091 - 0.094 | 0.091 | -0.003 | 3.19% | 105,216 | | CMP | COMPUMEDICS LIMITED | - | 0.58 | 0.58 - 0.58 | 0.58 | -0.005 | 0.85% | 7,758 | | CMW | CROMWELL PROPERTY GROUP | - | 1.19 | 1.19 - 1.205 | 1.19 | -0.005 | 0.42% | 4,642,955 | | CMWKOA | | - | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 0 | | CMWKOC | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | CNB | CARNABY RESOURCES LIMITED | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 33,293 | | CNI | CENTURIA CAPITAL GROUP | - | 1.565 | 1.50 - 1.565 | 1.505 | -0.035 | 2.27% | 192,690 | | CNJ | CONICO LTD | - | 0.013 | 0.013 - 0.013 | 0.013 | +0.001 | 8.33% | 40,000 | | CNJO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | CNL | CELAMIN HOLDINGS LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 414,700 | | CNLO | | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | CNU | CHORUS LIMITED | - | 5.39 | 5.31 - 5.39 | 5.39 | -0.02 | 0.37% | 457,784 | | CNW | CIRRUS NETWORKS HOLDINGS LIMITED | - | 0.042 | 0.041 - 0.046 | 0.045 | +0.001 | 2.27% | 1,944,489 | | CNX | CARBON ENERGY LIMITED | - | 0.074 | 0.074 - 0.074 | 0.074 | 0.00 | 0.00% | 0 | | COB | COBALT BLUE HOLDINGS LIMITED | - | 0.13 | 0.125 - 0.14 | 0.14 | 0.00 | 0.00% | 167,282 | | COBO | | - | 0.037 | 0.037 - 0.037 | 0.037 | 0.00 | 0.00% | 0 | | COE | COOPER ENERGY LIMITED | - | 0.54 | 0.53 - 0.545 | 0.545 | -0.02 | 3.54% | 57,157,675 | | COG | CONSOLIDATED OPERATIONS GROUP LIMITED | - | 0.09 | 0.09 - 0.092 | 0.092 | +0.002 | 2.22% | 190,538 | | COH | COCHLEAR LIMITED | - | 202.00 | 199.23 - 203.28 | 200.11 | -2.00 | 0.99% | 156,857 | | COHKOB | | - | 57.67 | 57.67 - 57.67 | 57.67 | 0.00 | 0.00% | 0 | | COHKOC | | - | 37.68 | 37.68 - 37.68 | 37.68 | -2.47 | 6.15% | 100 | | COHKOD | | - | 34.00 | 32.60 - 34.00 | 32.60 | +6.50 | 24.90% | 200 | | COHKOP | | - | 50.51 | 50.51 - 50.51 | 50.51 | 0.00 | 0.00% | 0 | | COHKOR | | - | 34.99 | 34.54 - 35.14 | 34.54 | -0.74 | 2.10% | 3,500 | | COI | COMET RIDGE LIMITED | - | 0.285 | 0.28 - 0.29 | 0.285 | 0.00 | 0.00% | 487,543 | | COL | COLES GROUP LIMITED. | - | 12.75 | 12.41 - 12.83 | 12.43 | -0.44 | 3.42% | 3,332,689 | | COLKOA | | - | 3.19 | 3.19 - 3.19 | 3.19 | 0.00 | 0.00% | 0 | | COLKOB | | - | 3.41 | 3.41 - 3.41 | 3.41 | 0.00 | 0.00% | 0 | | COLKOD | | - | 4.76 | 4.76 - 4.76 | 4.76 | 0.00 | 0.00% | 0 | | COLKOP | | - | 2.84 | 2.84 - 2.84 | 2.84 | 0.00 | 0.00% | 0 | | COLKOQ | | - | 4.40 | 4.40 - 4.40 | 4.40 | 0.00 | 0.00% | 0 | | COO | CORUM GROUP LIMITED | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 0 | | COY | COPPERMOLY LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | CP1 | CANNPAL ANIMAL THERAPEUTICS LIMITED | - | 0.155 | 0.155 - 0.155 | 0.155 | +0.005 | 3.33% | 3,300 | | CPH | CRESO PHARMA LIMITED | - | 0.45 | 0.445 - 0.46 | 0.445 | -0.005 | 1.11% | 210,975 | | CPHO | | - | 0.064 | 0.064 - 0.064 | 0.064 | 0.00 | 0.00% | 2,478 | | CPU | COMPUTERSHARE LIMITED. | - | 16.59 | 16.57 - 16.71 | 16.62 | -0.15 | 0.89% | 1,377,835 | | CPUKOD | | - | 3.22 | 3.22 - 3.22 | 3.22 | 0.00 | 0.00% | 0 | | CPUKOE | | - | 2.72 | 2.72 - 2.72 | 2.72 | 0.00 | 0.00% | 0 | | CPUKOF | | - | 3.15 | 3.15 - 3.15 | 3.15 | 0.00 | 0.00% | 0 | | CPUKOQ | | - | 4.75 | 4.75 - 4.75 | 4.75 | 0.00 | 0.00% | 0 | | CPV | CLEARVUE TECHNOLOGIES LIMITED | - | 0.22 | 0.22 - 0.23 | 0.23 | +0.01 | 4.55% | 222,668 | | CQE | CHARTER HALL EDUCATION TRUST | - | 3.60 | 3.51 - 3.64 | 3.64 | +0.04 | 1.11% | 744,882 | | CQR | CHARTER HALL RETAIL REIT | - | 4.58 | 4.545 - 4.63 | 4.57 | -0.02 | 0.44% | 769,621 | | CR1 | CONSTELLATION RESOURCES LIMITED | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 50,000 | | CR1O | | - | 0.081 | 0.081 - 0.081 | 0.081 | 0.00 | 0.00% | 33,332 | | CRB | CARBINE RESOURCES LIMITED | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | CRD | CREDIBLE LABS INC. | - | 1.68 | 1.62 - 1.68 | 1.66 | -0.04 | 2.35% | 113,255 | | CRL | COMET RESOURCES LIMITED | - | 0.032 | 0.032 - 0.032 | 0.032 | -0.001 | 3.03% | 150,994 | | CRM | CARBON MINERALS LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | CRN | CORONADO GLOBAL RESOURCES INC. | - | 3.35 | 3.25 - 3.37 | 3.34 | -0.04 | 1.18% | 787,482 | | CRO | CIRRALTO LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 627,138 | | CRS | CAPRICE RESOURCES LTD | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | CSE | COPPER STRIKE LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | CSL | CSL LIMITED | - | 206.40 | 205.21 - 207.71 | 206.42 | +0.22 | 0.11% | 519,336 | | CSLKOA | | - | 41.67 | 41.67 - 41.67 | 41.67 | -1.74 | 4.01% | 58 | | CSLKOC | | - | 46.00 | 46.00 - 46.00 | 46.00 | +0.30 | 0.66% | 100 | | CSLKOE | | - | 79.40 | 79.40 - 79.40 | 79.40 | 0.00 | 0.00% | 0 | | CSLKOG | | - | 58.49 | 58.49 - 58.49 | 58.49 | 0.00 | 0.00% | 0 | | CSLKOI | | - | 97.39 | 97.39 - 97.39 | 97.39 | 0.00 | 0.00% | 0 | | CSLKOJ | | - | 33.82 | 33.82 - 33.82 | 33.82 | +0.45 | 1.35% | 100 | | CSLKOP | | - | 24.84 | 24.84 - 24.84 | 24.84 | 0.00 | 0.00% | 0 | | CSLKOQ | | - | 48.06 | 48.06 - 48.06 | 48.06 | 0.00 | 0.00% | 0 | | CSLKOU | | - | 26.07 | 26.07 - 26.07 | 26.07 | 0.00 | 0.00% | 0 | | CSLKOY | | - | 51.22 | 51.22 - 51.22 | 51.22 | 0.00 | 0.00% | 0 | | CSLKOZ | | - | 72.21 | 72.21 - 72.21 | 72.21 | 0.00 | 0.00% | 0 | | CSR | CSR LIMITED | - | 4.09 | 4.06 - 4.185 | 4.14 | +0.04 | 0.98% | 4,926,111 | | CSRKOC | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | CSRKOD | | - | 1.075 | 1.075 - 1.075 | 1.075 | 0.00 | 0.00% | 0 | | CSRKOP | | - | 0.405 | 0.405 - 0.405 | 0.405 | 0.00 | 0.00% | 0 | | CSS | CLEAN SEAS SEAFOOD LIMITED | - | 0.95 | 0.94 - 0.96 | 0.96 | 0.00 | 0.00% | 87,850 | | CSV | CSG LIMITED | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 40,523 | | CT1 | CCP TECHNOLOGIES LIMITED | - | 0.016 | 0.015 - 0.016 | 0.015 | -0.002 | 11.76% | 3,421,284 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | - | 23.93 | 22.74 - 24.03 | 22.85 | -1.19 | 4.95% | 641,042 | | CTDKOB | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | CTDKOE | | - | 9.06 | 9.06 - 9.06 | 9.06 | 0.00 | 0.00% | 0 | | CTDKOH | | - | 8.36 | 8.36 - 8.36 | 8.36 | -3.32 | 28.42% | 580 | | CTDKOI | | - | 12.38 | 12.38 - 12.38 | 12.38 | 0.00 | 0.00% | 0 | | CTDKOQ | | - | 12.35 | 12.35 - 12.35 | 12.35 | 0.00 | 0.00% | 0 | | CTE | CRYOSITE LIMITED | - | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 | 0.00% | 0 | | CTL | CENTENNIAL MINING LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | CTLO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | CTM | CENTAURUS METALS LIMITED | - | 0.006 | 0.006 - 0.007 | 0.007 | +0.001 | 16.67% | 1,338,492 | | CTMOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | CTO | CITIGOLD CORPORATION LIMITED | - | 0.003 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 1,630,953 | | CTP | CENTRAL PETROLEUM LIMITED | - | 0.145 | 0.14 - 0.15 | 0.15 | +0.005 | 3.45% | 546,520 | | CTX | CALTEX AUSTRALIA LIMITED | - | 26.60 | 26.355 - 26.73 | 26.47 | -0.25 | 0.94% | 898,446 | | CTXKOA | | - | 14.16 | 14.16 - 14.16 | 14.16 | 0.00 | 0.00% | 0 | | CTXKOB | | - | 6.59 | 6.59 - 6.59 | 6.59 | 0.00 | 0.00% | 0 | | CTXKOP | | - | 6.01 | 6.01 - 6.01 | 6.01 | 0.00 | 0.00% | 0 | | CTXKOQ | | - | 12.65 | 12.65 - 12.65 | 12.65 | 0.00 | 0.00% | 0 | | CTXKOZ | | - | 7.91 | 7.91 - 7.91 | 7.91 | 0.00 | 0.00% | 0 | | CUE | CUE ENERGY RESOURCES LIMITED | - | 0.068 | 0.068 - 0.068 | 0.068 | 0.00 | 0.00% | 0 | | CUL | CULLEN RESOURCES LIMITED | - | 0.013 | 0.012 - 0.013 | 0.012 | 0.00 | 0.00% | 127,273 | | CUP | COUNTPLUS LIMITED | - | 0.49 | 0.48 - 0.50 | 0.48 | -0.02 | 4.00% | 120,618 | | CUV | CLINUVEL PHARMACEUTICALS LIMITED | - | 32.86 | 32.13 - 33.04 | 32.61 | +0.59 | 1.84% | 196,277 | | CUX | CROSSLAND STRATEGIC METALS LTD | - | 0.006 | 0.005 - 0.006 | 0.005 | -0.001 | 16.67% | 440,569 | | CV1 | CV CHECK LTD | - | 0.115 | 0.115 - 0.125 | 0.125 | +0.005 | 4.17% | 328,295 | | CVC | CVC LIMITED | - | 2.66 | 2.66 - 2.70 | 2.70 | +0.04 | 1.50% | 12,892 | | CVCG | | - | 101.699 | 101.699 - 101.70 | 101.70 | 0.00 | 0.00% | 591 | | CVF | CONTRARIAN VALUE FUND LIMITED | - | 1.02 | 1.02 - 1.03 | 1.03 | 0.00 | 0.00% | 21,206 | | CVL | CIVMEC LIMITED | - | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 0 | | CVN | CARNARVON PETROLEUM LIMITED | - | 0.43 | 0.42 - 0.435 | 0.42 | -0.025 | 5.62% | 3,348,493 | | CVS | CERVANTES CORPORATION LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | CVT | COVATA LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | CVTOA | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | CVV | CARAVEL MINERALS LIMITED | - | 0.043 | 0.041 - 0.043 | 0.041 | +0.001 | 2.50% | 81,429 | | CVW | CLEARVIEW WEALTH LIMITED | - | 0.75 | 0.75 - 0.785 | 0.785 | +0.015 | 1.95% | 97,677 | | CWL | CHANT WEST HOLDINGS LIMITED | - | 0.065 | 0.065 - 0.066 | 0.065 | +0.003 | 4.84% | 202,948 | | CWN | CROWN RESORTS LIMITED | - | 13.29 | 13.08 - 13.29 | 13.23 | -0.06 | 0.45% | 765,103 | | CWNBOA | | - | 17.30 | 17.30 - 17.30 | 17.30 | 0.00 | 0.00% | 0 | | CWNBOB | | - | 14.21 | 14.21 - 14.21 | 14.21 | 0.00 | 0.00% | 0 | | CWNBOC | | - | 14.67 | 14.67 - 14.67 | 14.67 | 0.00 | 0.00% | 0 | | CWNBOZ | | - | 14.55 | 14.55 - 14.55 | 14.55 | 0.00 | 0.00% | 0 | | CWNHB | | - | 102.15 | 102.00 - 102.247 | 102.10 | -0.049 | 0.05% | 11,508 | | CWNKOA | | - | 3.22 | 3.22 - 3.22 | 3.22 | 0.00 | 0.00% | 0 | | CWNKOB | | - | 3.59 | 3.59 - 3.59 | 3.59 | 0.00 | 0.00% | 0 | | CWNKOF | | - | 1.545 | 1.545 - 1.545 | 1.545 | 0.00 | 0.00% | 0 | | CWNKOP | | - | 3.37 | 3.37 - 3.37 | 3.37 | 0.00 | 0.00% | 0 | | CWP | CEDAR WOODS PROPERTIES LIMITED | - | 5.78 | 5.70 - 5.85 | 5.70 | -0.08 | 1.38% | 62,112 | | CWX | CARAWINE RESOURCES LIMITED | - | 0.12 | 0.12 - 0.125 | 0.125 | +0.005 | 4.17% | 50,897 | | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | - | 2.26 | 2.23 - 2.26 | 2.24 | -0.02 | 0.88% | 2,237,779 | | CWYKOB | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | CWYKOD | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | CWYKOP | | - | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 0 | | CWYKOS | | - | 0.635 | 0.635 - 0.635 | 0.635 | 0.00 | 0.00% | 0 | | CWZ | CASHWERKZ LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | CXL | CALIX LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 1,000,000 | | CXM | CENTREX METALS LIMITED | - | 0.115 | 0.115 - 0.12 | 0.12 | +0.005 | 4.35% | 389,930 | | CXO | CORE LITHIUM LTD | - | 0.045 | 0.044 - 0.045 | 0.044 | -0.001 | 2.22% | 541,843 | | CXU | CAULDRON ENERGY LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | CXX | CRADLE RESOURCES LIMITED | - | 0.081 | 0.08 - 0.082 | 0.082 | -0.001 | 1.20% | 347,070 | | CXZ | CONNEXION TELEMATICS LTD | - | 0.012 | 0.012 - 0.012 | 0.012 | +0.002 | 20.00% | 50,000 | | CY5 | CYGNUS GOLD LIMITED | - | 0.048 | 0.048 - 0.048 | 0.048 | 0.00 | 0.00% | 0 | | CYB | CYBG PLC | - | 3.40 | 3.38 - 3.45 | 3.44 | 0.00 | 0.00% | 5,504,254 | | CYBKOA | | - | 0.51 | 0.51 - 0.51 | 0.51 | -0.11 | 17.74% | 5,000 | | CYBKOE | | - | 1.57 | 1.57 - 1.57 | 1.57 | 0.00 | 0.00% | 0 | | CYBKOF | | - | 0.49 | 0.49 - 0.49 | 0.49 | 0.00 | 0.00% | 0 | | CYBKOP | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | CYBKOQ | | - | 1.215 | 1.215 - 1.215 | 1.215 | 0.00 | 0.00% | 0 | | CYBKOR | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | CYBKOT | | - | 1.135 | 1.135 - 1.135 | 1.135 | 0.00 | 0.00% | 0 | | CYC | CYCLOPHARM LIMITED | - | 1.295 | 1.295 - 1.31 | 1.31 | +0.04 | 3.15% | 8,439 | | CYG | COVENTRY GROUP LIMITED | - | 0.805 | 0.80 - 0.805 | 0.80 | -0.005 | 0.62% | 400,428 | | CYL | CATALYST METALS LIMITED | - | 2.00 | 1.955 - 2.00 | 1.965 | -0.035 | 1.75% | 6,367 | | CYP | CYNATA THERAPEUTICS LIMITED | - | 1.20 | 1.16 - 1.20 | 1.20 | 0.00 | 0.00% | 89,050 | | CYQ | CYCLIQ GROUP LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | CZI | CASSINI RESOURCES LIMITED | - | 0.096 | 0.095 - 0.10 | 0.098 | +0.001 | 1.03% | 839,239 | | CZL | CONSOLIDATED ZINC LIMITED | - | 0.012 | 0.011 - 0.013 | 0.011 | -0.001 | 8.33% | 1,293,448 | | CZN | CORAZON MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | -0.001 | 33.33% | 554,447 | | CZR | COZIRON RESOURCES LIMITED | - | 0.013 | 0.013 - 0.014 | 0.014 | +0.004 | 40.00% | 571,428 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | COE | 0.545 | -0.02 | | ADN | 0.012 | -0.001 | | EM1 | 0.023 | +0.001 | | HSO | 2.46 | 0.00 | | GLV | 0.002 | 0.00 | | AUZ | 0.026 | +0.002 | | TLS | 3.62 | +0.02 | | IVO | 0.003 | 0.00 | | GMC | 0.006 | 0.00 | | MLS | 0.001 | -0.001 | |
539 
