Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1304

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C6C COPPER MOUNTAIN MINING CORPORATION - 0.93 0.90 - 0.93 0.90 -0.03 3.23% 19,265
CA8 COASSETS LIMITED. - 0.11 0.11 - 0.11 0.11 -0.015 12.00% 10,000
CA8O - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CAA CAPRAL LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
CAD CAENEUS MINERALS LTD - 0.002 0.001 - 0.002 0.001 0.00 0.00% 892,533
CAE CANNINDAH RESOURCES LIMITED - 0.013 0.013 - 0.015 0.015 0.00 0.00% 89,065
CAF CENTREPOINT ALLIANCE LIMITED - 0.084 0.081 - 0.084 0.084 0.00 0.00% 697,884
CAG CAPE RANGE LTD - 0.855 0.855 - 0.89 0.885 -0.01 1.12% 43,981
CAI CALIDUS RESOURCES LIMITED - 0.024 0.023 - 0.025 0.024 0.00 0.00% 2,233,932
CAIO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CAJ CAPITOL HEALTH LIMITED - 0.24 0.24 - 0.245 0.245 -0.005 2.00% 184,004
CAM CLIME CAPITAL LIMITED - 0.895 0.89 - 0.895 0.89 -0.005 0.56% 75,035
CAMG - 1.012 1.012 - 1.012 1.012 0.00 0.00% 0
CAN CANN GROUP LIMITED - 2.23 2.19 - 2.25 2.24 +0.01 0.45% 143,980
CAP CARPENTARIA RESOURCES LTD - 0.062 0.06 - 0.062 0.06 0.00 0.00% 201,880
CAQ CAQ HOLDINGS LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
CAR CARSALES.COM LIMITED. - 13.80 13.54 - 13.85 13.63 -0.24 1.73% 890,756
CARKOB - 3.11 3.11 - 3.11 3.11 0.00 0.00% 0
CARKOD - 4.55 4.55 - 4.55 4.55 0.00 0.00% 0
CARKOP - 2.03 2.03 - 2.03 2.03 0.00 0.00% 0
CARKOR - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
CAS CRUSADER RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
CAT CATAPULT GROUP INTERNATIONAL LTD - 1.35 1.29 - 1.35 1.30 -0.02 1.52% 202,949
CAV CARNAVALE RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 400,000
CAY CANYON RESOURCES LIMITED - 0.20 0.19 - 0.205 0.20 +0.005 2.56% 631,249
CAZ CAZALY RESOURCES LIMITED - 0.026 0.026 - 0.027 0.027 +0.002 8.00% 475,143
CBA COMMONWEALTH BANK OF AUSTRALIA. - 77.75 77.31 - 78.18 78.18 +0.03 0.04% 2,851,840
CBABOA - 83.35 83.35 - 83.35 83.35 0.00 0.00% 0
CBABOB - 72.84 72.84 - 72.84 72.84 0.00 0.00% 0
CBABOG - 78.61 78.61 - 78.61 78.61 0.00 0.00% 0
CBABOH - 77.93 77.93 - 77.93 77.93 0.00 0.00% 0
CBABOK - 82.38 82.38 - 82.38 82.38 0.00 0.00% 0
CBABOZ - 85.48 85.48 - 85.48 85.48 0.00 0.00% 0
CBAKOC - 12.60 12.60 - 12.60 12.60 0.00 0.00% 0
CBAKOE - 26.64 26.64 - 26.64 26.64 0.00 0.00% 0
CBAKOF - 18.33 18.33 - 18.33 18.33 0.00 0.00% 0
CBAKOG - 12.15 12.15 - 12.15 12.15 0.00 0.00% 0
CBAKOH - 5.27 5.27 - 5.27 5.27 0.00 0.00% 0
CBAKOI - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
CBAKOJ - 19.81 19.81 - 19.81 19.81 0.00 0.00% 0
CBAKOK - 14.98 14.98 - 14.98 14.98 0.00 0.00% 0
CBAKOM - 17.30 17.30 - 17.30 17.30 0.00 0.00% 0
CBAKON - 20.99 20.99 - 20.99 20.99 0.00 0.00% 0
CBAKOP - 28.01 28.01 - 28.01 28.01 0.00 0.00% 0
CBAKOS - 23.00 23.00 - 23.00 23.00 0.00 0.00% 0
CBAKOV - 19.28 19.28 - 19.28 19.28 0.00 0.00% 0
CBAKOW - 10.69 10.54 - 10.75 10.54 +0.46 4.56% 7,375
CBAKOY - 23.55 23.55 - 23.55 23.55 0.00 0.00% 0
CBALOD - 2.46 2.46 - 2.52 2.52 -0.54 17.65% 4,000
CBALOI - 6.61 6.61 - 6.61 6.61 0.00 0.00% 0
CBALOK - 4.59 4.57 - 4.81 4.81 -2.74 36.29% 2,900
CBALOL - 6.46 6.46 - 6.98 6.98 -0.47 6.31% 10,000
CBALOM - 8.34 8.34 - 8.34 8.34 0.00 0.00% 0
CBALOQ - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
CBAMOP - 7.04 6.59 - 7.17 6.59 +0.19 2.97% 23,800
CBAMOQ - 9.15 8.61 - 9.15 8.61 +0.51 6.30% 3,500
CBAMOR - 11.13 11.13 - 11.13 11.13 0.00 0.00% 0
CBAPD - 99.499 98.89 - 99.50 99.20 -0.251 0.25% 28,021
CBAPE - 106.21 106.18 - 106.70 106.70 +0.49 0.46% 13,565
CBAPF - 103.20 103.042 - 103.293 103.042 -0.158 0.15% 11,406
CBAPG - 100.85 100.63 - 101.00 100.63 -0.22 0.22% 12,699
CBAPH - 102.91 102.75 - 103.16 102.75 -0.45 0.44% 9,225
CBC CBG CAPITAL LIMITED - 0.955 0.95 - 0.955 0.95 0.00 0.00% 30,410
CBL CBL CORPORATION LIMITED - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
CBY CANTERBURY RESOURCES LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
CCA CHANGE FINANCIAL LIMITED - 0.065 0.065 - 0.065 0.065 -0.003 4.41% 25,384
CCE CARNEGIE CLEAN ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CCG COMMSCHOICE GROUP LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
CCJ COUNTY INTERNATIONAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 11,387
CCL COCA-COLA AMATIL LIMITED - 9.54 9.54 - 9.715 9.71 +0.20 2.10% 1,938,016
CCLKOB - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
CCLKOD - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
CCLKOP - 1.83 1.83 - 1.83 1.83 0.00 0.00% 0
CCLKOQ - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
CCP CREDIT CORP GROUP LIMITED - 24.44 24.42 - 24.67 24.55 -0.05 0.20% 186,750
CCPKOA - 4.42 4.42 - 4.42 4.42 0.00 0.00% 0
CCPKOC - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
CCPKOD - 5.14 5.14 - 5.14 5.14 0.00 0.00% 0
CCV CASH CONVERTERS INTERNATIONAL - 0.167 0.167 - 0.17 0.17 +0.005 3.03% 378,531
CCX CITY CHIC COLLECTIVE LIMITED - 1.905 1.855 - 1.905 1.895 -0.065 3.32% 208,624
CCZ CASTILLO COPPER LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
CD1 CORDISH DIXON PRIVATE EQUITY FUND I - 1.88 1.88 - 1.88 1.88 0.00 0.00% 0
CD2 CORDISH DIXON PRIVATE EQUITY FUND II - 2.25 2.25 - 2.25 2.25 0.00 0.00% 4,837
CD3 CORDISH DIXON PRIVATE EQUITY FUND III - 1.60 1.60 - 1.60 1.60 0.00 0.00% 0
CDA CODAN LIMITED - 3.32 3.24 - 3.32 3.24 -0.09 2.70% 228,396
CDD CARDNO LIMITED - 0.92 0.92 - 0.935 0.925 0.00 0.00% 344,627
CDDKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
CDDKOR - 0.985 0.985 - 0.985 0.985 0.00 0.00% 0
CDG CLEVELAND MINING COMPANY LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
CDH CHONGHERR INVESTMENTS LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CDM CADENCE CAPITAL LIMITED - 0.835 0.83 - 0.845 0.84 +0.01 1.20% 197,673
CDP CARINDALE PROPERTY TRUST - 6.71 6.70 - 6.74 6.70 -0.06 0.89% 6,010
CDT CASTLE MINERALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
CDU CUDECO LIMITED - 0.235 0.235 - 0.235 0.235 0.00 0.00% 0
CDV CARDINAL RESOURCES LIMITED - 0.36 0.36 - 0.38 0.38 +0.01 2.70% 68,845
CDVOA - 0.225 0.225 - 0.225 0.225 +0.015 7.14% 28,000
CDX CARDIEX LIMITED - 0.038 0.036 - 0.043 0.036 -0.001 2.70% 11,714,575
CDXO - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
CDY CELLMID LIMITED - 0.195 0.18 - 0.195 0.18 -0.015 7.69% 446,480
CE1 CALIMA ENERGY LIMITED - 0.027 0.027 - 0.028 0.028 +0.001 3.70% 1,920,856
CEL CHALLENGER EXPLORATION LIMITED - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
CEN CONTACT ENERGY LIMITED - 6.95 6.94 - 6.95 6.94 +0.53 8.27% 4,068
CETF - 54.27 53.95 - 54.55 54.15 -0.39 0.72% 4,696
CFE CAPE LAMBERT RESOURCES LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 110,000
CFO CFOAM LIMITED - 0.22 0.22 - 0.23 0.23 +0.02 9.52% 62,316
CG1 CARBONXT GROUP LIMITED - 0.30 0.30 - 0.30 0.30 +0.02 7.14% 10,000
CGA CONTANGO ASSET MANAGEMENT LIMITED - 0.385 0.385 - 0.385 0.385 0.00 0.00% 0
CGB CANN GLOBAL LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
CGC COSTA GROUP HOLDINGS LIMITED - 5.10 4.93 - 5.10 4.95 -0.12 2.37% 2,159,973
CGCKOD - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
CGCKOR - 2.25 2.25 - 2.25 2.25 0.00 0.00% 8,890
CGF CHALLENGER LIMITED - 8.20 7.96 - 8.20 8.06 -0.19 2.30% 1,422,703
CGFBOA - 7.58 7.58 - 7.58 7.58 0.00 0.00% 0
CGFBOB - 8.59 8.59 - 8.59 8.59 0.00 0.00% 0
CGFKOF - 1.48 1.48 - 1.48 1.48 0.00 0.00% 0
CGFKOG - 1.86 1.86 - 1.86 1.86 +0.06 3.33% 1,000
CGFKOP - 2.87 2.87 - 2.87 2.87 0.00 0.00% 0
CGFPA - 100.78 100.78 - 100.85 100.79 +0.19 0.19% 1,535
CGFPB - 103.90 103.90 - 104.30 104.10 0.00 0.00% 4,208
CGL THE CITADEL GROUP LIMITED - 4.30 4.26 - 4.38 4.28 -0.01 0.23% 191,236
CGM COUGAR METALS NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 50,000
CGN CRATER GOLD MINING LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
CGO CPT GLOBAL LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
CGR CML GROUP LIMITED - 0.465 0.46 - 0.47 0.47 +0.005 1.08% 645,523
CGS COGSTATE LTD - 0.245 0.24 - 0.245 0.24 -0.04 14.29% 13,114
CHC CHARTER HALL GROUP - 10.73 10.565 - 10.86 10.61 -0.06 0.56% 1,378,624
CHCKOA - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
CHCKOB - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
CHCKOC - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
CHK COHIBA MINERALS LIMITED - 0.01 0.01 - 0.01 0.01 +0.001 11.11% 901,090
CHKO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CHN CHALICE GOLD MINES LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 179,362
CHR CHALMERS LIMITED - 4.10 4.10 - 4.10 4.10 0.00 0.00% 5,000
CHZ CHESSER RESOURCES LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
CI1 CREDIT INTELLIGENCE LTD - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
CIA CHAMPION IRON LIMITED - 2.86 2.78 - 2.86 2.82 -0.08 2.76% 280,796
CIE CONTANGO INCOME GENERATOR LIMITED - 0.78 0.775 - 0.78 0.78 0.00 0.00% 28,766
CII CI RESOURCES LIMITED - 1.39 1.39 - 1.39 1.39 0.00 0.00% 0
CIM CIMIC GROUP LIMITED - 46.68 46.18 - 46.75 46.40 -0.35 0.75% 376,863
CIMKOB - 5.60 5.60 - 5.60 5.60 0.00 0.00% 0
CIMKOE - 7.68 7.68 - 7.68 7.68 0.00 0.00% 0
CIMKOI - 18.80 18.80 - 18.80 18.80 0.00 0.00% 0
CIMKOQ - 13.67 13.67 - 13.67 13.67 0.00 0.00% 0
CIMKOR - 12.74 12.74 - 12.74 12.74 0.00 0.00% 0
CIMKOS - 13.50 13.50 - 13.50 13.50 0.00 0.00% 0
CIMKOT - 11.41 11.41 - 11.41 11.41 0.00 0.00% 0
CIN CARLTON INVESTMENTS LIMITED - 30.60 30.60 - 30.60 30.60 -0.12 0.39% 845
CINPA - 2.05 2.05 - 2.05 2.05 0.00 0.00% 0
CIO CONNECTED IO LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,175,000
CIP CENTURIA INDUSTRIAL REIT - 3.02 3.02 - 3.07 3.04 +0.01 0.33% 121,748
CIW CLIME INVESTMENT MANAGEMENT LTD - 0.46 0.46 - 0.46 0.46 +0.01 2.22% 775
CKA COKAL LIMITED - 0.055 0.054 - 0.056 0.056 0.00 0.00% 2,105,481
CKF COLLINS FOODS LIMITED - 7.84 7.81 - 7.99 7.82 -0.10 1.26% 193,117
CL1 CLASS LIMITED - 1.50 1.415 - 1.505 1.415 -0.085 5.67% 151,814
CL8 COLLABORATE CORPORATION LIMITED - 0.009 0.008 - 0.009 0.008 -0.001 11.11% 500,000
CLA CELSIUS RESOURCES LIMITED. - 0.033 0.032 - 0.035 0.034 0.00 0.00% 11,401,163
CLB CANDY CLUB HOLDINGS LIMITED - 0.125 0.11 - 0.125 0.11 -0.01 8.33% 347,213
CLF CONCENTRATED LEADERS FUND LIMITED - 1.345 1.345 - 1.345 1.345 -0.035 2.54% 3,717
CLH COLLECTION HOUSE LIMITED - 1.265 1.257 - 1.27 1.27 +0.005 0.40% 343,522
CLI CROPLOGIC LIMITED - 0.04 0.039 - 0.041 0.041 +0.002 5.13% 11,929,834
CLQ CLEAN TEQ HOLDINGS LIMITED - 0.295 0.28 - 0.30 0.28 -0.01 3.45% 400,882
CLT CELLNET GROUP LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
CLV CLOVER CORPORATION LIMITED - 2.24 2.16 - 2.27 2.20 -0.04 1.79% 146,758
CLW CHARTER HALL LONG WALE REIT - 4.82 4.82 - 4.89 4.84 -0.01 0.21% 691,352
CLX CTI LOGISTICS LIMITED - 0.825 0.825 - 0.83 0.83 +0.04 5.06% 1,200
CLY CLANCY EXPLORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CLZ CLASSIC MINERALS LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,230,000
CM1 COOLGARDIE MINERALS LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
CM8 CROWD MEDIA HOLDINGS LIMITED - 0.03 0.029 - 0.036 0.034 +0.005 17.24% 13,010,876
CMA CENTURIA METROPOLITAN REIT - 2.63 2.60 - 2.64 2.60 -0.01 0.38% 283,594
CMC CHINA MAGNESIUM CORPORATION LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
CMD CASSIUS MINING LIMITED - 0.027 0.026 - 0.027 0.026 0.00 0.00% 39,763
CML CHASE MINING CORPORATION LIMITED - 0.028 0.026 - 0.028 0.026 -0.001 3.70% 7,450,400
CMM CAPRICORN METALS LTD - 0.094 0.091 - 0.094 0.091 -0.003 3.19% 105,216
CMP COMPUMEDICS LIMITED - 0.58 0.58 - 0.58 0.58 -0.005 0.85% 7,758
CMW CROMWELL PROPERTY GROUP - 1.19 1.19 - 1.205 1.19 -0.005 0.42% 4,642,955
CMWKOA - 0.225 0.225 - 0.225 0.225 0.00 0.00% 0
CMWKOC - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
CNB CARNABY RESOURCES LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 33,293
CNI CENTURIA CAPITAL GROUP - 1.565 1.50 - 1.565 1.505 -0.035 2.27% 192,690
CNJ CONICO LTD - 0.013 0.013 - 0.013 0.013 +0.001 8.33% 40,000
CNJO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CNL CELAMIN HOLDINGS LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 414,700
CNLO - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
CNU CHORUS LIMITED - 5.39 5.31 - 5.39 5.39 -0.02 0.37% 457,784
CNW CIRRUS NETWORKS HOLDINGS LIMITED - 0.042 0.041 - 0.046 0.045 +0.001 2.27% 1,944,489
CNX CARBON ENERGY LIMITED - 0.074 0.074 - 0.074 0.074 0.00 0.00% 0
COB COBALT BLUE HOLDINGS LIMITED - 0.13 0.125 - 0.14 0.14 0.00 0.00% 167,282
COBO - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
COE COOPER ENERGY LIMITED - 0.54 0.53 - 0.545 0.545 -0.02 3.54% 57,157,675
COG CONSOLIDATED OPERATIONS GROUP LIMITED - 0.09 0.09 - 0.092 0.092 +0.002 2.22% 190,538
COH COCHLEAR LIMITED - 202.00 199.23 - 203.28 200.11 -2.00 0.99% 156,857
COHKOB - 57.67 57.67 - 57.67 57.67 0.00 0.00% 0
COHKOC - 37.68 37.68 - 37.68 37.68 -2.47 6.15% 100
COHKOD - 34.00 32.60 - 34.00 32.60 +6.50 24.90% 200
COHKOP - 50.51 50.51 - 50.51 50.51 0.00 0.00% 0
COHKOR - 34.99 34.54 - 35.14 34.54 -0.74 2.10% 3,500
COI COMET RIDGE LIMITED - 0.285 0.28 - 0.29 0.285 0.00 0.00% 487,543
COL COLES GROUP LIMITED. - 12.75 12.41 - 12.83 12.43 -0.44 3.42% 3,332,689
COLKOA - 3.19 3.19 - 3.19 3.19 0.00 0.00% 0
COLKOB - 3.41 3.41 - 3.41 3.41 0.00 0.00% 0
COLKOD - 4.76 4.76 - 4.76 4.76 0.00 0.00% 0
COLKOP - 2.84 2.84 - 2.84 2.84 0.00 0.00% 0
COLKOQ - 4.40 4.40 - 4.40 4.40 0.00 0.00% 0
COO CORUM GROUP LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
COY COPPERMOLY LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED - 0.155 0.155 - 0.155 0.155 +0.005 3.33% 3,300
CPH CRESO PHARMA LIMITED - 0.45 0.445 - 0.46 0.445 -0.005 1.11% 210,975
CPHO - 0.064 0.064 - 0.064 0.064 0.00 0.00% 2,478
CPU COMPUTERSHARE LIMITED. - 16.59 16.57 - 16.71 16.62 -0.15 0.89% 1,377,835
CPUKOD - 3.22 3.22 - 3.22 3.22 0.00 0.00% 0
CPUKOE - 2.72 2.72 - 2.72 2.72 0.00 0.00% 0
CPUKOF - 3.15 3.15 - 3.15 3.15 0.00 0.00% 0
CPUKOQ - 4.75 4.75 - 4.75 4.75 0.00 0.00% 0
CPV CLEARVUE TECHNOLOGIES LIMITED - 0.22 0.22 - 0.23 0.23 +0.01 4.55% 222,668
CQE CHARTER HALL EDUCATION TRUST - 3.60 3.51 - 3.64 3.64 +0.04 1.11% 744,882
CQR CHARTER HALL RETAIL REIT - 4.58 4.545 - 4.63 4.57 -0.02 0.44% 769,621
CR1 CONSTELLATION RESOURCES LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 50,000
CR1O - 0.081 0.081 - 0.081 0.081 0.00 0.00% 33,332
CRB CARBINE RESOURCES LIMITED - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
CRD CREDIBLE LABS INC. - 1.68 1.62 - 1.68 1.66 -0.04 2.35% 113,255
CRL COMET RESOURCES LIMITED - 0.032 0.032 - 0.032 0.032 -0.001 3.03% 150,994
CRM CARBON MINERALS LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
CRN CORONADO GLOBAL RESOURCES INC. - 3.35 3.25 - 3.37 3.34 -0.04 1.18% 787,482
CRO CIRRALTO LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 627,138
CRS CAPRICE RESOURCES LTD - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
CSE COPPER STRIKE LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
CSL CSL LIMITED - 206.40 205.21 - 207.71 206.42 +0.22 0.11% 519,336
CSLKOA - 41.67 41.67 - 41.67 41.67 -1.74 4.01% 58
CSLKOC - 46.00 46.00 - 46.00 46.00 +0.30 0.66% 100
CSLKOE - 79.40 79.40 - 79.40 79.40 0.00 0.00% 0
CSLKOG - 58.49 58.49 - 58.49 58.49 0.00 0.00% 0
CSLKOI - 97.39 97.39 - 97.39 97.39 0.00 0.00% 0
CSLKOJ - 33.82 33.82 - 33.82 33.82 +0.45 1.35% 100
CSLKOP - 24.84 24.84 - 24.84 24.84 0.00 0.00% 0
CSLKOQ - 48.06 48.06 - 48.06 48.06 0.00 0.00% 0
CSLKOU - 26.07 26.07 - 26.07 26.07 0.00 0.00% 0
CSLKOY - 51.22 51.22 - 51.22 51.22 0.00 0.00% 0
CSLKOZ - 72.21 72.21 - 72.21 72.21 0.00 0.00% 0
CSR CSR LIMITED - 4.09 4.06 - 4.185 4.14 +0.04 0.98% 4,926,111
CSRKOC - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
CSRKOD - 1.075 1.075 - 1.075 1.075 0.00 0.00% 0
CSRKOP - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
CSS CLEAN SEAS SEAFOOD LIMITED - 0.95 0.94 - 0.96 0.96 0.00 0.00% 87,850
CSV CSG LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 40,523
CT1 CCP TECHNOLOGIES LIMITED - 0.016 0.015 - 0.016 0.015 -0.002 11.76% 3,421,284
CTD CORPORATE TRAVEL MANAGEMENT LIMITED - 23.93 22.74 - 24.03 22.85 -1.19 4.95% 641,042
CTDKOB - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
CTDKOE - 9.06 9.06 - 9.06 9.06 0.00 0.00% 0
CTDKOH - 8.36 8.36 - 8.36 8.36 -3.32 28.42% 580
CTDKOI - 12.38 12.38 - 12.38 12.38 0.00 0.00% 0
CTDKOQ - 12.35 12.35 - 12.35 12.35 0.00 0.00% 0
CTE CRYOSITE LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
CTL CENTENNIAL MINING LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
CTLO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CTM CENTAURUS METALS LIMITED - 0.006 0.006 - 0.007 0.007 +0.001 16.67% 1,338,492
CTMOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CTO CITIGOLD CORPORATION LIMITED - 0.003 0.003 - 0.004 0.004 0.00 0.00% 1,630,953
CTP CENTRAL PETROLEUM LIMITED - 0.145 0.14 - 0.15 0.15 +0.005 3.45% 546,520
CTX CALTEX AUSTRALIA LIMITED - 26.60 26.355 - 26.73 26.47 -0.25 0.94% 898,446
CTXKOA - 14.16 14.16 - 14.16 14.16 0.00 0.00% 0
CTXKOB - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
CTXKOP - 6.01 6.01 - 6.01 6.01 0.00 0.00% 0
CTXKOQ - 12.65 12.65 - 12.65 12.65 0.00 0.00% 0
CTXKOZ - 7.91 7.91 - 7.91 7.91 0.00 0.00% 0
CUE CUE ENERGY RESOURCES LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
CUL CULLEN RESOURCES LIMITED - 0.013 0.012 - 0.013 0.012 0.00 0.00% 127,273
CUP COUNTPLUS LIMITED - 0.49 0.48 - 0.50 0.48 -0.02 4.00% 120,618
CUV CLINUVEL PHARMACEUTICALS LIMITED - 32.86 32.13 - 33.04 32.61 +0.59 1.84% 196,277
CUX CROSSLAND STRATEGIC METALS LTD - 0.006 0.005 - 0.006 0.005 -0.001 16.67% 440,569
CV1 CV CHECK LTD - 0.115 0.115 - 0.125 0.125 +0.005 4.17% 328,295
CVC CVC LIMITED - 2.66 2.66 - 2.70 2.70 +0.04 1.50% 12,892
CVCG - 101.699 101.699 - 101.70 101.70 0.00 0.00% 591
CVF CONTRARIAN VALUE FUND LIMITED - 1.02 1.02 - 1.03 1.03 0.00 0.00% 21,206
CVL CIVMEC LIMITED - 0.385 0.385 - 0.385 0.385 0.00 0.00% 0
CVN CARNARVON PETROLEUM LIMITED - 0.43 0.42 - 0.435 0.42 -0.025 5.62% 3,348,493
CVS CERVANTES CORPORATION LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CVT COVATA LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
CVTOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CVV CARAVEL MINERALS LIMITED - 0.043 0.041 - 0.043 0.041 +0.001 2.50% 81,429
CVW CLEARVIEW WEALTH LIMITED - 0.75 0.75 - 0.785 0.785 +0.015 1.95% 97,677
CWL CHANT WEST HOLDINGS LIMITED - 0.065 0.065 - 0.066 0.065 +0.003 4.84% 202,948
CWN CROWN RESORTS LIMITED - 13.29 13.08 - 13.29 13.23 -0.06 0.45% 765,103
CWNBOA - 17.30 17.30 - 17.30 17.30 0.00 0.00% 0
CWNBOB - 14.21 14.21 - 14.21 14.21 0.00 0.00% 0
CWNBOC - 14.67 14.67 - 14.67 14.67 0.00 0.00% 0
CWNBOZ - 14.55 14.55 - 14.55 14.55 0.00 0.00% 0
CWNHB - 102.15 102.00 - 102.247 102.10 -0.049 0.05% 11,508
CWNKOA - 3.22 3.22 - 3.22 3.22 0.00 0.00% 0
CWNKOB - 3.59 3.59 - 3.59 3.59 0.00 0.00% 0
CWNKOF - 1.545 1.545 - 1.545 1.545 0.00 0.00% 0
CWNKOP - 3.37 3.37 - 3.37 3.37 0.00 0.00% 0
CWP CEDAR WOODS PROPERTIES LIMITED - 5.78 5.70 - 5.85 5.70 -0.08 1.38% 62,112
CWX CARAWINE RESOURCES LIMITED - 0.12 0.12 - 0.125 0.125 +0.005 4.17% 50,897
CWY CLEANAWAY WASTE MANAGEMENT LIMITED - 2.26 2.23 - 2.26 2.24 -0.02 0.88% 2,237,779
CWYKOB - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
CWYKOD - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
CWYKOP - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
CWYKOS - 0.635 0.635 - 0.635 0.635 0.00 0.00% 0
CWZ CASHWERKZ LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
CXL CALIX LIMITED - 0.70 0.70 - 0.70 0.70 0.00 0.00% 1,000,000
CXM CENTREX METALS LIMITED - 0.115 0.115 - 0.12 0.12 +0.005 4.35% 389,930
CXO CORE LITHIUM LTD - 0.045 0.044 - 0.045 0.044 -0.001 2.22% 541,843
CXU CAULDRON ENERGY LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
CXX CRADLE RESOURCES LIMITED - 0.081 0.08 - 0.082 0.082 -0.001 1.20% 347,070
CXZ CONNEXION TELEMATICS LTD - 0.012 0.012 - 0.012 0.012 +0.002 20.00% 50,000
CY5 CYGNUS GOLD LIMITED - 0.048 0.048 - 0.048 0.048 0.00 0.00% 0
CYB CYBG PLC - 3.40 3.38 - 3.45 3.44 0.00 0.00% 5,504,254
CYBKOA - 0.51 0.51 - 0.51 0.51 -0.11 17.74% 5,000
CYBKOE - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
CYBKOF - 0.49 0.49 - 0.49 0.49 0.00 0.00% 0
CYBKOP - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
CYBKOQ - 1.215 1.215 - 1.215 1.215 0.00 0.00% 0
CYBKOR - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
CYBKOT - 1.135 1.135 - 1.135 1.135 0.00 0.00% 0
CYC CYCLOPHARM LIMITED - 1.295 1.295 - 1.31 1.31 +0.04 3.15% 8,439
CYG COVENTRY GROUP LIMITED - 0.805 0.80 - 0.805 0.80 -0.005 0.62% 400,428
CYL CATALYST METALS LIMITED - 2.00 1.955 - 2.00 1.965 -0.035 1.75% 6,367
CYP CYNATA THERAPEUTICS LIMITED - 1.20 1.16 - 1.20 1.20 0.00 0.00% 89,050
CYQ CYCLIQ GROUP LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CZI CASSINI RESOURCES LIMITED - 0.096 0.095 - 0.10 0.098 +0.001 1.03% 839,239
CZL CONSOLIDATED ZINC LIMITED - 0.012 0.011 - 0.013 0.011 -0.001 8.33% 1,293,448
CZN CORAZON MINING LIMITED - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 554,447
CZR COZIRON RESOURCES LIMITED - 0.013 0.013 - 0.014 0.014 +0.004 40.00% 571,428


539  656  688  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COE 0.545-0.02 
 ADN 0.012-0.001 
 EM1 0.023+0.001 
 HSO 2.460.00 
 GLV 0.0020.00 
 AUZ 0.026+0.002 
 TLS 3.62+0.02 
 IVO 0.0030.00 
 GMC 0.0060.00 
 MLS 0.001-0.001 
Partners & Brokers