Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1418

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C1X COSMOS EXPLORATION LIMITED - 0.13 0.125 - 0.13 0.125 -0.005 3.85% 91,579
C29 C29 METALS LIMITED - 0.10 0.10 - 0.11 0.11 0.00 0.00% 162,356
C2FHA - 96.00 96.00 - 96.01 96.00 0.00 0.00% 375
C6C COPPER MOUNTAIN MINING CORPORATION - 2.10 2.00 - 2.23 2.21 +0.15 7.28% 8,326
C79 CHRYSOS CORPORATION LIMITED - 3.69 3.55 - 3.80 3.62 -0.08 2.16% 14,443
CAA CAPRAL LIMITED - 7.42 7.06 - 7.74 7.74 +0.44 6.03% 5,451
CAD CAENEUS MINERALS LTD - 0.006 0.006 - 0.007 0.007 +0.001 16.67% 1,634,628
CADOA - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 1,823,077
CAE CANNINDAH RESOURCES LIMITED - 0.18 0.16 - 0.26 0.225 +0.05 28.57% 796,350
CAF CENTREPOINT ALLIANCE LIMITED - 0.25 0.22 - 0.28 0.28 +0.06 27.27% 1,370,835
CAG CAPE RANGE LTD - 0.235 0.23 - 0.235 0.235 0.00 0.00% 0
CAI CALIDUS RESOURCES LIMITED - 0.645 0.60 - 0.655 0.65 +0.03 4.84% 494,162
CAJ CAPITOL HEALTH LIMITED - 0.27 0.265 - 0.28 0.27 0.00 0.00% 1,632,075
CAM CLIME CAPITAL LIMITED - 0.835 0.82 - 0.835 0.82 -0.01 1.20% 82,886
CAMG - 0.97 0.97 - 0.97 0.97 0.00 0.00% 19,357
CAN CANN GROUP LIMITED - 0.25 0.24 - 0.26 0.24 -0.01 4.00% 475,632
CAQ CAQ HOLDINGS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 3,333
CAR CARSALES.COM LIMITED. - 20.76 20.25 - 20.91 20.76 0.00 0.00% 0
CARKOA - 17.96 17.96 - 17.96 17.96 0.00 0.00% 0
CARKOB - 4.24 4.24 - 4.24 4.24 0.00 0.00% 0
CARKOP - 6.25 6.25 - 6.25 6.25 0.00 0.00% 0
CARKOQ - 9.31 9.31 - 9.31 9.31 0.00 0.00% 0
CAT CATAPULT GROUP INTERNATIONAL LTD - 0.76 0.75 - 0.79 0.76 +0.005 0.66% 146,439
CAU CRONOS AUSTRALIA LIMITED - 0.24 0.225 - 0.26 0.24 0.00 0.00% 0
CAV CARNAVALE RESOURCES LIMITED - 0.008 0.006 - 0.008 0.007 0.00 0.00% 14,219,783
CAY CANYON RESOURCES LIMITED - 0.052 0.045 - 0.053 0.046 -0.006 11.54% 2,494,640
CAZ CAZALY RESOURCES LIMITED - 0.035 0.034 - 0.039 0.039 +0.003 8.33% 396,163
CBA COMMONWEALTH BANK OF AUSTRALIA. - 91.99 88.79 - 93.80 93.74 +3.58 3.97% 2,881,157
CBAKOC - 17.93 17.93 - 17.93 17.93 0.00 0.00% 0
CBAKOD - 17.11 17.11 - 19.06 19.06 +4.01 26.64% 9,000
CBAKOP - 18.13 16.31 - 18.13 16.41 -3.29 16.70% 34,450
CBAKOQ - 21.75 21.75 - 21.75 21.75 0.00 0.00% 0
CBAKOR - 24.98 24.98 - 24.98 24.98 0.00 0.00% 0
CBAKOT - 14.73 13.30 - 14.73 13.30 -3.45 20.60% 409
CBAKOU - 24.42 23.09 - 25.45 23.09 -2.71 10.50% 5,000
CBAKOW - 31.90 31.77 - 31.90 31.77 -3.30 9.41% 312
CBAKOX - 26.46 26.46 - 26.46 26.46 0.00 0.00% 0
CBAMOA - 40.76 40.76 - 40.76 40.76 0.00 0.00% 0
CBAMOB - 15.14 15.09 - 15.14 15.09 +2.70 21.79% 542
CBAMOP - 39.18 39.18 - 39.18 39.18 0.00 0.00% 0
CBAPD - 100.00 99.86 - 100.04 100.00 0.00 0.00% 48,109
CBAPG - 101.00 100.77 - 101.21 100.99 +0.09 0.09% 15,791
CBAPH - 101.66 101.50 - 102.25 101.75 +0.14 0.14% 12,706
CBAPI - 99.90 98.89 - 99.90 98.91 -1.03 1.03% 15,544
CBAPJ - 98.501 98.14 - 98.90 98.21 -0.79 0.80% 12,200
CBAPK - 96.47 96.18 - 96.75 96.30 -0.25 0.26% 21,461
CBE COBRE LIMITED - 0.021 0.02 - 0.021 0.02 -0.001 4.76% 271,001
CBH COOLABAH METALS LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CBL CONTROL BIONICS LIMITED - 0.15 0.14 - 0.155 0.15 +0.01 7.14% 312,567
CBO COBRAM ESTATE OLIVES LIMITED - 1.405 1.40 - 1.50 1.425 +0.025 1.79% 334,767
CBR CARBON REVOLUTION LIMITED - 0.27 0.265 - 0.315 0.31 +0.045 16.98% 608,908
CBY CANTERBURY RESOURCES LIMITED - 0.049 0.045 - 0.049 0.045 0.00 0.00% 135,000
CCA CHANGE FINANCIAL LIMITED - 0.063 0.051 - 0.068 0.061 -0.002 3.17% 290,089
CCE CARNEGIE CLEAN ENERGY LIMITED - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 10,388,198
CCG COMMS GROUP LTD - 0.085 0.085 - 0.085 0.085 0.00 0.00% 30,000
CCJ COUNTY INTERNATIONAL LIMITED - 0.004 0.004 - 0.005 0.004 0.00 0.00% 66,900
CCP CREDIT CORP GROUP LIMITED - 21.05 19.85 - 21.32 20.83 +0.14 0.68% 216,645
CCPKOA - 5.14 5.14 - 5.14 5.14 0.00 0.00% 0
CCPKOB - 19.95 19.95 - 19.95 19.95 0.00 0.00% 0
CCPKOD - 6.49 6.49 - 6.49 6.49 0.00 0.00% 0
CCR CREDIT CLEAR LIMITED - 0.385 0.365 - 0.39 0.37 -0.01 2.63% 398,060
CCV CASH CONVERTERS INTERNATIONAL - 0.235 0.23 - 0.235 0.235 +0.005 2.17% 199,643
CCX CITY CHIC COLLECTIVE LIMITED - 1.90 1.73 - 1.99 1.96 +0.045 2.35% 2,119,201
CCZ CASTILLO COPPER LIMITED - 0.012 0.01 - 0.012 0.011 0.00 0.00% 5,652,806
CCZO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CCZOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CD1 CD PRIVATE EQUITY FUND I - 1.06 1.035 - 1.06 1.035 -0.025 2.36% 51,298
CD2 CD PRIVATE EQUITY FUND II - 1.445 1.38 - 1.45 1.45 +0.04 2.84% 10,000
CD3 CD PRIVATE EQUITY FUND III - 1.65 1.422 - 1.67 1.65 0.00 0.00% 65,028
CDA CODAN LIMITED - 7.20 6.765 - 7.33 7.16 +0.02 0.28% 382,302
CDD CARDNO LIMITED - 1.61 1.60 - 1.65 1.61 0.00 0.00% 6,227
CDM CADENCE CAPITAL LIMITED - 0.875 0.86 - 0.90 0.87 +0.005 0.58% 251,602
CDO CADENCE OPPORTUNITIES FUND LIMITED. - 2.43 2.42 - 2.44 2.42 0.00 0.00% 538
CDP CARINDALE PROPERTY TRUST - 4.53 4.38 - 4.59 4.59 +0.01 0.22% 4,049
CDR CODRUS MINERALS LIMITED - 0.076 0.069 - 0.076 0.069 -0.006 8.00% 335,766
CDT CASTLE MINERALS LIMITED - 0.025 0.023 - 0.025 0.024 -0.001 4.00% 4,614,926
CDTO - 0.011 0.011 - 0.011 0.011 +0.002 22.22% 346,363
CDTOA - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
CDX CARDIEX LIMITED - 0.30 0.27 - 0.315 0.29 -0.01 3.33% 242,790
CE1 CALIMA ENERGY LIMITED - 0.175 0.16 - 0.175 0.165 -0.01 5.71% 1,871,378
CEL CHALLENGER EXPLORATION LIMITED - 0.20 0.19 - 0.205 0.20 +0.01 5.26% 909,661
CEN CONTACT ENERGY LIMITED - 6.68 6.475 - 6.95 6.95 +0.475 7.34% 4,358
CETF - 63.28 63.20 - 63.91 63.87 +1.39 2.22% 2,157
CF1 COMPLII FINTECH SOLUTIONS LTD - 0.082 0.075 - 0.082 0.08 -0.002 2.44% 37,115
CFO CFOAM LIMITED - 0.004 0.003 - 0.005 0.004 +0.001 33.33% 975,876
CG1 CARBONXT GROUP LIMITED - 0.18 0.17 - 0.18 0.17 -0.01 5.56% 22,805
CG1O - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
CGA CONTANGO ASSET MANAGEMENT LIMITED - 0.40 0.40 - 0.60 0.40 -0.20 33.33% 16,700
CGB CANN GLOBAL LIMITED - 0.02 0.018 - 0.02 0.018 -0.001 5.26% 673,145
CGC COSTA GROUP HOLDINGS LIMITED - 2.96 2.90 - 2.97 2.96 +0.04 1.37% 1,685,183
CGCKOA - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
CGCKOP - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
CGCKOQ - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
CGCKOR - 4.40 4.40 - 4.40 4.40 0.00 0.00% 0
CGF CHALLENGER LIMITED - 6.80 6.50 - 6.94 6.93 +0.30 4.52% 999,836
CGFKOB - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
CGFKOC - 1.95 1.94 - 1.95 1.94 +0.23 13.45% 10,000
CGFKOF - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
CGFKOP - 2.05 2.05 - 2.05 2.05 0.00 0.00% 0
CGFKOR - 1.88 1.88 - 1.88 1.88 0.00 0.00% 0
CGFPB - 100.00 100.00 - 100.37 100.02 +0.02 0.02% 1,345
CGFPC - 101.31 101.31 - 102.00 101.70 -0.80 0.78% 1,552
CGN CRATER GOLD MINING LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
CGO CPT GLOBAL LIMITED - 0.38 0.38 - 0.39 0.39 0.00 0.00% 53,337
CGS COGSTATE LTD - 1.56 1.44 - 1.595 1.55 -0.045 2.82% 127,663
CHC CHARTER HALL GROUP - 11.53 11.15 - 11.65 11.52 +0.17 1.50% 1,765,130
CHCKOG - 2.42 2.42 - 2.42 2.42 +0.31 14.69% 1,000
CHCKOQ - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
CHCKOS - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
CHCKOT - 4.81 4.81 - 4.81 4.81 0.00 0.00% 0
CHK COHIBA MINERALS LIMITED - 0.007 0.007 - 0.009 0.008 +0.001 14.29% 3,272,793
CHL CAMPLIFY HOLDINGS LIMITED - 1.795 1.705 - 1.88 1.88 +0.115 6.52% 29,995
CHM CHIMERIC THERAPEUTICS LIMITED - 0.094 0.087 - 0.096 0.089 -0.004 4.30% 2,538,683
CHMO - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
CHN CHALICE MINING LIMITED - 3.84 3.37 - 3.96 3.92 +0.15 3.98% 3,048,999
CHNKOC - 1.415 1.41 - 1.415 1.41 +0.175 14.17% 7,000
CHNKOP - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
CHR CHARGER METALS NL - 0.37 0.35 - 0.39 0.39 +0.02 5.41% 127,156
CHZ CHESSER RESOURCES LIMITED - 0.087 0.086 - 0.088 0.087 +0.001 1.16% 1,272,813
CI1 CREDIT INTELLIGENCE LTD - 0.094 0.093 - 0.099 0.093 -0.006 6.06% 195,677
CIA CHAMPION IRON LIMITED - 5.41 4.89 - 5.48 5.38 +0.21 4.06% 2,049,927
CIAKOB - 2.18 2.18 - 2.18 2.18 0.00 0.00% 0
CIAKOC - 4.88 4.88 - 4.88 4.88 0.00 0.00% 0
CII CI RESOURCES LIMITED - 1.225 1.08 - 1.225 1.225 +0.075 6.52% 2
CIN CARLTON INVESTMENTS LIMITED - 29.21 29.00 - 29.37 29.20 0.00 0.00% 6,039
CINPA - 2.19 2.19 - 2.19 2.19 0.00 0.00% 0
CIO CONNECTED IO LIMITED - 0.016 0.016 - 0.019 0.016 0.00 0.00% 0
CIP CENTURIA INDUSTRIAL REIT - 3.08 2.96 - 3.09 3.03 0.00 0.00% 2,680,834
CIW CLIME INVESTMENT MANAGEMENT LTD - 0.535 0.495 - 0.535 0.535 +0.035 7.00% 11,613
CKA COKAL LIMITED - 0.12 0.115 - 0.13 0.125 +0.005 4.17% 2,977,032
CKF COLLINS FOODS LIMITED - 8.90 8.39 - 9.035 8.94 +0.18 2.05% 418,708
CKFKOA - 3.83 3.83 - 3.84 3.84 -0.23 5.65% 2,000
CL8 CARLY HOLDINGS LIMITED - 0.03 0.025 - 0.03 0.03 +0.005 20.00% 28,001
CL8OB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CLA CELSIUS RESOURCES LIMITED. - 0.013 0.012 - 0.015 0.012 -0.002 14.29% 5,070,419
CLAO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CLB CANDY CLUB HOLDINGS LIMITED - 0.065 0.06 - 0.065 0.06 -0.002 3.23% 81,988
CLBO - 0.053 0.053 - 0.053 0.053 0.00 0.00% 0
CLE CYCLONE METALS LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 104,859
CLG CLOSE THE LOOP LTD. - 0.40 0.365 - 0.40 0.40 +0.01 2.56% 104,635
CLH COLLECTION HOUSE LIMITED - 0.066 0.062 - 0.076 0.07 -0.001 1.41% 982,221
CLT CELLNET GROUP LIMITED - 0.024 0.024 - 0.025 0.024 -0.001 4.00% 11,100
CLU CLUEY LTD - 0.585 0.56 - 0.63 0.63 +0.045 7.69% 39,649
CLV CLOVER CORPORATION LIMITED - 1.03 0.96 - 1.07 0.98 -0.035 3.45% 115,529
CLW CHARTER HALL LONG WALE REIT - 4.58 4.41 - 4.64 4.59 +0.12 2.68% 1,978,911
CLX CTI LOGISTICS LIMITED - 0.985 0.95 - 1.005 0.98 +0.03 3.16% 1,000
CLZ CLASSIC MINERALS LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,349,016
CLZOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CM8 CROWD MEDIA HOLDINGS LIMITED - 0.02 0.017 - 0.02 0.018 -0.001 5.26% 2,769,759
CMD CASSIUS MINING LIMITED - 0.023 0.023 - 0.024 0.023 0.00 0.00% 0
CML CHASE MINING CORPORATION LIMITED - 0.014 0.012 - 0.014 0.013 -0.001 7.14% 3,110,697
CMM CAPRICORN METALS LTD - 3.53 3.375 - 3.69 3.43 -0.12 3.38% 772,060
CMO COSMO METALS LIMITED - 0.17 0.16 - 0.18 0.16 -0.02 11.11% 135,252
CMP COMPUMEDICS LIMITED - 0.155 0.15 - 0.16 0.15 -0.005 3.23% 186,239
CMW CROMWELL PROPERTY GROUP - 0.77 0.735 - 0.795 0.79 +0.03 3.95% 7,407,923
CMWKOA - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
CMWKOB - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
CMWKOC - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
CMX CHEMX MATERIALS LIMITED - 0.14 0.14 - 0.15 0.15 -0.005 3.23% 22,450
CNB CARNABY RESOURCES LIMITED - 1.03 0.815 - 1.045 0.965 -0.025 2.53% 396,081
CNI CENTURIA CAPITAL GROUP - 1.99 1.89 - 2.00 1.945 -0.005 0.26% 1,892,354
CNJ CONICO LTD - 0.023 0.021 - 0.024 0.022 0.00 0.00% 13,371,929
CNJO - 0.016 0.016 - 0.016 0.016 +0.001 6.67% 50,000
CNQ CLEAN TEQ WATER LIMITED - 0.44 0.415 - 0.44 0.415 -0.025 5.68% 57,634
CNR CANNON RESOURCES LIMITED - 0.33 0.285 - 0.375 0.35 +0.03 9.38% 194,953
CNU CHORUS LIMITED - 6.72 6.57 - 6.77 6.70 -0.01 0.15% 458,851
CNW CIRRUS NETWORKS HOLDINGS LIMITED - 0.028 0.027 - 0.028 0.027 -0.001 3.57% 1,916,242
COB COBALT BLUE HOLDINGS LIMITED - 0.645 0.575 - 0.675 0.66 +0.025 3.94% 1,250,405
COD CODA MINERALS LTD - 0.27 0.26 - 0.28 0.27 +0.01 3.85% 216,576
COE COOPER ENERGY LIMITED - 0.24 0.23 - 0.245 0.24 0.00 0.00% 13,676,169
COEKOA - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
COF CENTURIA OFFICE REIT - 1.825 1.745 - 1.85 1.81 0.00 0.00% 1,348,187
COG COG FINANCIAL SERVICES LIMITED - 1.505 1.475 - 1.655 1.535 +0.03 1.99% 65,815
COH COCHLEAR LIMITED - 194.88 192.14 - 203.79 202.89 +7.73 3.96% 162,014
COHKOG - 45.75 45.68 - 45.75 45.68 +9.08 24.81% 100
COHKOP - 70.08 70.08 - 70.08 70.08 0.00 0.00% 0
COHKOR - 65.78 65.78 - 65.78 65.78 0.00 0.00% 0
COI COMET RIDGE LIMITED - 0.17 0.165 - 0.175 0.175 +0.005 2.94% 647,884
COL COLES GROUP LIMITED. - 18.00 17.66 - 18.06 17.92 +0.11 0.62% 2,207,370
COLKOA - 9.65 9.65 - 9.65 9.65 0.00 0.00% 0
COLKOC - 6.03 6.03 - 6.03 6.03 0.00 0.00% 0
COLKOD - 5.45 5.45 - 5.45 5.45 0.00 0.00% 0
COLKOE - 5.34 5.34 - 5.34 5.34 0.00 0.00% 0
COLKOF - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
COO CORUM GROUP LIMITED - 0.034 0.033 - 0.039 0.038 +0.005 15.15% 522,599
COS COSOL LIMITED - 0.58 0.54 - 0.585 0.585 +0.03 5.41% 18,888
COY COPPERMOLY LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 200,041
CPH CRESO PHARMA LIMITED - 0.038 0.037 - 0.04 0.037 -0.001 2.63% 2,156,724
CPHO - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 1,464,311
CPHOA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CPM COOPER METALS LIMITED - 0.425 0.38 - 0.425 0.39 -0.02 4.88% 22,140
CPN CASPIN RESOURCES LIMITED - 0.47 0.42 - 0.47 0.44 -0.03 6.38% 132,571
CPO CULPEO MINERALS LIMITED - 0.22 0.21 - 0.24 0.24 +0.025 11.63% 1,350,488
CPT CIPHERPOINT LIMITED - 0.018 0.017 - 0.018 0.018 0.00 0.00% 0
CPTO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CPU COMPUTERSHARE LIMITED. - 24.24 23.15 - 24.37 24.21 +0.56 2.37% 1,411,250
CPUKOA - 5.23 5.23 - 5.23 5.23 -3.29 38.62% 1,000
CPUKOB - 7.13 7.13 - 7.13 7.13 0.00 0.00% 0
CPUKOD - 5.84 5.84 - 5.84 5.84 0.00 0.00% 0
CPUKOP - 8.35 8.35 - 8.35 8.35 0.00 0.00% 0
CPUKOS - 6.78 6.78 - 6.78 6.78 0.00 0.00% 0
CPV CLEARVUE TECHNOLOGIES LIMITED - 0.23 0.215 - 0.24 0.22 -0.005 2.22% 376,984
CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT - 3.49 3.37 - 3.56 3.54 +0.06 1.72% 577,572
CQR CHARTER HALL RETAIL REIT - 4.05 3.90 - 4.05 3.98 +0.02 0.51% 2,005,754
CR1 CONSTELLATION RESOURCES LIMITED - 0.145 0.13 - 0.15 0.15 +0.005 3.45% 737,396
CR9 CORELLA RESOURCES LTD - 0.039 0.037 - 0.041 0.041 +0.004 10.81% 355,980
CRB CARBINE RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
CRL COMET RESOURCES LIMITED - 0.02 0.02 - 0.024 0.02 0.00 0.00% 0
CRM CARBON MINERALS LIMITED - 0.31 0.31 - 0.32 0.31 0.00 0.00% 0
CRN CORONADO GLOBAL RESOURCES INC. - 1.685 1.59 - 1.77 1.73 +0.06 3.59% 5,441,091
CRR CRITICAL RESOURCES LIMITED - 0.047 0.037 - 0.049 0.048 +0.004 9.09% 16,669,453
CRS CAPRICE RESOURCES LTD - 0.062 0.061 - 0.075 0.068 +0.006 9.68% 208,806
CRYP - 2.56 2.56 - 2.63 2.60 +0.07 2.77% 229,686
CSE COPPER STRIKE LIMITED - 0.103 0.10 - 0.105 0.105 +0.005 5.00% 109,308
CSF CATALANO SEAFOOD LTD - 0.18 0.18 - 0.185 0.18 -0.005 2.70% 117
CSL CSL LIMITED - 273.00 267.38 - 273.625 273.00 +1.75 0.65% 728,764
CSLKOA - 75.00 75.00 - 75.00 75.00 0.00 0.00% 0
CSLKOB - 67.00 67.00 - 67.00 67.00 0.00 0.00% 0
CSLKOC - 80.70 80.70 - 80.70 80.70 0.00 0.00% 0
CSLKOG - 97.29 97.29 - 97.29 97.29 0.00 0.00% 0
CSLKOI - 182.19 182.19 - 182.19 182.19 0.00 0.00% 0
CSLKOP - 54.13 54.13 - 54.13 54.13 0.00 0.00% 0
CSLKOV - 62.49 62.49 - 62.49 62.49 0.00 0.00% 0
CSLKOW - 95.60 95.60 - 95.60 95.60 0.00 0.00% 0
CSLKOX - 80.50 80.50 - 80.50 80.50 0.00 0.00% 0
CSLMOT - 106.50 106.50 - 106.50 106.50 0.00 0.00% 0
CSR CSR LIMITED - 4.19 4.07 - 4.25 4.23 +0.10 2.42% 2,144,734
CSRKOD - 0.84 0.83 - 0.87 0.865 +0.06 7.45% 81,501
CSRKOQ - 3.43 3.43 - 3.43 3.43 +0.73 27.04% 4,880
CSRKOR - 1.485 1.485 - 1.485 1.485 0.00 0.00% 0
CSS CLEAN SEAS SEAFOOD LIMITED - 0.48 0.475 - 0.50 0.495 -0.005 1.00% 31,741
CST CASTILE RESOURCES LTD - 0.165 0.145 - 0.17 0.165 -0.005 2.94% 299,945
CSX CLEANSPACE HOLDINGS LIMITED - 0.795 0.755 - 0.805 0.795 0.00 0.00% 127,029
CT1 CONSTELLATION TECHNOLOGIES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,848,562
CTD CORPORATE TRAVEL MANAGEMENT LIMITED - 19.05 18.23 - 19.50 19.47 +0.92 4.96% 492,859
CTDKOC - 6.98 6.98 - 6.98 6.98 0.00 0.00% 0
CTDKOQ - 22.34 22.34 - 22.34 22.34 0.00 0.00% 0
CTE CRYOSITE LIMITED - 0.65 0.65 - 0.66 0.65 0.00 0.00% 60,000
CTM CENTAURUS METALS LIMITED - 0.945 0.91 - 0.965 0.93 -0.015 1.59% 1,628,512
CTO CITIGOLD CORPORATION LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 563,325
CTP CENTRAL PETROLEUM LIMITED - 0.113 0.11 - 0.115 0.115 +0.005 4.55% 139,317
CTQ CARETEQ LIMITED - 0.086 0.086 - 0.089 0.086 -0.003 3.37% 1
CTT CETTIRE LIMITED - 0.535 0.39 - 0.55 0.475 -0.025 5.00% 1,448,830
CTV COLORTV LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 228,770
CU6 CLARITY PHARMACEUTICALS LTD - 0.43 0.40 - 0.455 0.45 0.00 0.00% 71,925
CUE CUE ENERGY RESOURCES LIMITED - 0.069 0.068 - 0.071 0.069 0.00 0.00% 322,500
CUF CUFE LTD - 0.019 0.019 - 0.021 0.019 0.00 0.00% 1,188,714
CUFO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CUL CULLEN RESOURCES LIMITED - 0.013 0.012 - 0.013 0.013 0.00 0.00% 113,636
CUP COUNTPLUS LIMITED - 0.635 0.60 - 0.67 0.67 +0.07 11.67% 14,977
CUS COPPER SEARCH LIMITED - 0.19 0.19 - 0.20 0.195 0.00 0.00% 35,897
CUV CLINUVEL PHARMACEUTICALS LIMITED - 16.56 15.21 - 16.68 16.13 -0.33 2.00% 85,920
CV1 CV CHECK LTD - 0.096 0.09 - 0.096 0.09 -0.006 6.25% 383,775
CVC CVC LIMITED - 2.45 2.45 - 2.45 2.45 0.00 0.00% 0
CVCG - 98.50 97.26 - 98.50 97.26 -0.69 0.70% 696
CVL CIVMEC LIMITED - 0.62 0.62 - 0.625 0.62 -0.005 0.80% 1,588
CVN CARNARVON ENERGY LIMITED - 0.195 0.185 - 0.197 0.19 -0.005 2.56% 17,820,335
CVR CAVALIER RESOURCES LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 383
CVV CARAVEL MINERALS LIMITED - 0.16 0.16 - 0.175 0.17 0.00 0.00% 178,159
CVW CLEARVIEW WEALTH LIMITED - 0.685 0.665 - 0.69 0.69 +0.01 1.47% 118,270
CWL CONSOLIDATED FINANCIAL HOLDINGS LIMITED - 0.037 0.027 - 0.043 0.037 0.00 0.00% 0
CWN CROWN RESORTS LIMITED - 13.09 13.05 - 13.09 13.09 0.00 0.00% 0
CWNHB - 101.85 101.80 - 101.98 101.95 +0.10 0.10% 18,517
CWP CEDAR WOODS PROPERTIES LIMITED - 4.00 3.69 - 4.02 4.02 +0.09 2.29% 340,378
CWX CARAWINE RESOURCES LIMITED - 0.105 0.081 - 0.11 0.084 -0.021 20.00% 23,508
CWY CLEANAWAY WASTE MANAGEMENT LIMITED - 2.56 2.51 - 2.62 2.60 +0.08 3.17% 8,654,539
CWYKOC - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
CWYKOF - 1.855 1.855 - 1.855 1.855 0.00 0.00% 0
CWYKOQ - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
CXL CALIX LIMITED - 6.40 6.14 - 6.45 6.22 -0.07 1.11% 258,790
CXM CENTREX LIMITED - 0.115 0.105 - 0.12 0.115 +0.005 4.55% 387,299
CXO CORE LITHIUM LTD - 0.96 0.84 - 1.04 1.025 +0.11 12.02% 23,191,675
CXU CAULDRON ENERGY LIMITED - 0.008 0.008 - 0.009 0.008 -0.001 11.11% 1,143,336
CXX CRADLE RESOURCES LIMITED - 0.041 0.041 - 0.042 0.041 0.00 0.00% 0
CXZ CONNEXION TELEMATICS LTD - 0.01 0.01 - 0.011 0.01 0.00 0.00% 144,050
CY5 CYGNUS GOLD LIMITED - 0.155 0.155 - 0.155 0.155 0.00 0.00% 10,605
CYC CYCLOPHARM LIMITED - 1.07 0.96 - 1.07 1.065 0.00 0.00% 40,587
CYG COVENTRY GROUP LIMITED - 1.20 1.16 - 1.255 1.255 +0.095 8.19% 33,518
CYL CATALYST METALS LIMITED - 1.30 1.25 - 1.34 1.27 -0.06 4.51% 21,645
CYM CYPRIUM METALS LIMITED - 0.15 0.125 - 0.17 0.16 +0.035 28.00% 4,978,441
CYP CYNATA THERAPEUTICS LIMITED - 0.38 0.37 - 0.385 0.37 -0.01 2.63% 31,164
CYQ CYCLIQ GROUP LTD - 0.01 0.01 - 0.012 0.011 +0.001 10.00% 173,061
CYQOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
CZL CONSOLIDATED ZINC LIMITED - 0.016 0.016 - 0.017 0.016 0.00 0.00% 407,745
CZLOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
CZN CORAZON MINING LIMITED - 0.02 0.018 - 0.02 0.019 0.00 0.00% 1,582,680
CZNO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
CZR CZR RESOURCES LTD - 0.013 0.012 - 0.014 0.012 0.00 0.00% 7,163,840

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00