Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1097

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B4P BEFOREPAY GROUP LIMITED - 0.28 0.24 - 0.295 0.26 -0.02 7.14% 87,198
BAP BAPCOR LIMITED - 6.08 5.74 - 6.15 6.09 +0.04 0.66% 1,328,348
BAPKOB - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
BAPKOR - 3.50 3.50 - 3.50 3.50 0.00 0.00% 0
BAS BASS OIL LIMITED - 0.04 0.039 - 0.042 0.04 0.00 0.00% 630,616
BASO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
BAT BATTERY MINERALS LIMITED - 0.005 0.004 - 0.005 0.005 0.00 0.00% 7,662,369
BATO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 520,000
BBC BNK BANKING CORPORATION LIMITED - 0.98 0.975 - 0.98 0.98 0.00 0.00% 0
BBL BRISBANE BRONCOS LIMITED - 0.96 0.915 - 1.00 0.96 0.00 0.00% 0
BBN BABY BUNTING GROUP LIMITED - 4.26 3.96 - 4.37 4.37 +0.23 5.56% 220,299
BBOZ - 4.80 4.69 - 4.80 4.71 -0.24 4.85% 5,560,099
BBT BLUEBET HOLDINGS LTD - 0.47 0.385 - 0.50 0.47 +0.01 2.17% 400,343
BBX BBX MINERALS LIMITED - 0.096 0.095 - 0.10 0.10 +0.001 1.01% 57,520
BC8 BLACK CAT SYNDICATE LIMITED - 0.32 0.295 - 0.323 0.30 -0.012 3.85% 1,332,935
BCA BLACK CANYON LIMITED - 0.235 0.22 - 0.26 0.245 -0.01 3.92% 55,310
BCB BOWEN COKING COAL LIMITED - 0.24 0.235 - 0.25 0.25 +0.005 2.04% 1,945,531
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED - 0.205 0.20 - 0.23 0.20 -0.025 11.11% 30,097
BCI BCI MINERALS LIMITED - 0.285 0.265 - 0.31 0.29 +0.01 3.57% 1,133,336
BCK BROCKMAN MINING LIMITED - 0.037 0.034 - 0.04 0.034 -0.006 15.00% 80,000
BCN BEACON MINERALS LIMITED - 0.027 0.027 - 0.029 0.029 +0.001 3.57% 1,111,269
BCNOB - 0.006 0.003 - 0.006 0.003 -0.003 50.00% 1,105,834
BCT BLUECHIIP LIMITED - 0.025 0.025 - 0.027 0.026 +0.001 4.00% 287,273
BDG BLACK DRAGON GOLD CORP. - 0.057 0.057 - 0.057 0.057 0.00 0.00% 0
BDM BURGUNDY DIAMOND MINES LIMITED - 0.12 0.107 - 0.14 0.135 +0.015 12.50% 609,070
BDT BIRDDOG TECHNOLOGY LIMITED - 0.16 0.145 - 0.16 0.16 +0.01 6.67% 45,257
BDX BCAL DIAGNOSTICS LIMITED - 0.062 0.059 - 0.062 0.06 0.00 0.00% 1,395,761
BEAR - 9.53 9.44 - 9.53 9.45 -0.18 1.87% 46,506
BEE BROO LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
BEEO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
BEL BENTLEY CAPITAL LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
BEM BLACKEARTH MINERALS NL - 0.075 0.065 - 0.075 0.071 -0.001 1.39% 315,042
BEN BENDIGO AND ADELAIDE BANK LIMITED - 9.20 8.98 - 9.26 9.23 +0.17 1.88% 1,415,907
BENKOB - 3.02 3.02 - 3.02 3.02 +0.29 10.62% 1,000
BENKOC - 5.96 5.96 - 5.96 5.96 0.00 0.00% 0
BENKOD - 2.52 2.52 - 2.52 2.52 0.00 0.00% 0
BENKOQ - 6.19 6.19 - 6.19 6.19 0.00 0.00% 0
BENKOT - 3.52 3.52 - 3.52 3.52 0.00 0.00% 0
BENPG - 100.34 100.34 - 100.80 100.80 +0.48 0.48% 488
BENPH - 99.76 99.76 - 100.40 100.40 +0.75 0.75% 5,307
BET BETMAKERS TECHNOLOGY GROUP LTD - 0.375 0.34 - 0.385 0.38 +0.02 5.56% 10,891,693
BEX BIKEEXCHANGE LIMITED - 0.038 0.029 - 0.085 0.045 +0.01 28.57% 3,096,866
BEZ BESRA GOLD INC. - 0.05 0.048 - 0.05 0.048 -0.002 4.00% 185,275
BFC BESTON GLOBAL FOOD COMPANY LIMITED - 0.089 0.08 - 0.092 0.089 +0.001 1.14% 1,489,125
BFG BELL FINANCIAL GROUP LIMITED - 0.88 0.81 - 1.075 0.88 +0.03 3.53% 630,286
BFL BSP FINANCIAL GROUP LIMITED - 4.76 4.76 - 4.85 4.76 0.00 0.00% 0
BGA BEGA CHEESE LIMITED - 3.90 3.77 - 4.00 3.95 +0.10 2.60% 669,649
BGD BARTON GOLD HOLDINGS LIMITED - 0.185 0.18 - 0.20 0.20 +0.005 2.56% 209,586
BGL BELLEVUE GOLD LIMITED - 0.695 0.635 - 0.705 0.70 +0.015 2.19% 3,505,838
BGP BRISCOE GROUP AUSTRALASIA LIMITED - 4.84 4.84 - 4.84 4.84 0.00 0.00% 0
BGT BIO-GENE TECHNOLOGY LTD - 0.145 0.13 - 0.155 0.14 0.00 0.00% 94,970
BHD BENJAMIN HORNIGOLD LIMITED - 0.225 0.225 - 0.23 0.225 0.00 0.00% 0
BHP BHP GROUP LIMITED - 40.60 39.49 - 41.80 41.20 +1.18 2.95% 9,589,922
BHPKOA - 8.50 8.50 - 9.13 9.13 +1.28 16.31% 2,750
BHPKOB - 6.91 6.90 - 7.42 7.42 +1.15 18.34% 5,262
BHPKOC - 15.38 15.38 - 15.38 15.38 0.00 0.00% 0
BHPKOG - 18.32 18.32 - 18.32 18.32 0.00 0.00% 0
BHPKOH - 42.75 42.75 - 42.75 42.75 0.00 0.00% 0
BHPKOI - 5.68 5.68 - 5.68 5.68 0.00 0.00% 0
BHPKOJ - 4.78 4.78 - 4.78 4.78 -1.40 22.65% 120
BHPKOO - 26.43 26.43 - 26.43 26.43 0.00 0.00% 0
BHPKOR - 10.06 10.06 - 10.06 10.06 -1.24 10.97% 5,000
BHPKOS - 12.44 12.44 - 12.44 12.44 0.00 0.00% 0
BHPKOT - 10.34 10.34 - 10.34 10.34 -1.54 12.96% 400
BHPKOU - 7.40 7.13 - 7.40 7.13 -2.27 24.15% 5,000
BHPKOV - 8.02 7.84 - 8.34 8.34 -0.81 8.85% 25,000
BHPKOW - 13.14 13.14 - 13.14 13.14 0.00 0.00% 0
BHPKOZ - 15.64 15.64 - 15.64 15.64 0.00 0.00% 0
BHPMOP - 15.90 15.90 - 15.90 15.90 0.00 0.00% 0
BHPMOR - 18.85 18.85 - 18.85 18.85 0.00 0.00% 0
BHYB - 9.71 9.60 - 9.71 9.60 -0.10 1.03% 277,143
BID BILL IDENTITY LIMITED - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 591,581
BILL - 100.29 100.25 - 100.29 100.25 -0.03 0.03% 2,222
BIO BIOME AUSTRALIA LIMITED - 0.08 0.08 - 0.082 0.082 +0.002 2.50% 167,058
BIQ BUILDINGIQ INC - 0.016 0.012 - 0.021 0.016 0.00 0.00% 0
BIR BIR FINANCIAL LIMITED - 0.02 0.02 - 0.03 0.03 0.00 0.00% 514,912
BIS BISALLOY STEEL GROUP LIMITED - 1.69 1.685 - 1.745 1.715 +0.025 1.48% 29,508
BIT BIOTRON LIMITED - 0.063 0.057 - 0.065 0.063 +0.002 3.28% 592,195
BKG BOOKTOPIA GROUP LIMITED - 0.23 0.18 - 0.235 0.19 +0.005 2.70% 1,893,372
BKI BKI INVESTMENT COMPANY LIMITED - 1.63 1.60 - 1.64 1.60 -0.01 0.62% 288,875
BKL BLACKMORES LIMITED - 70.18 68.78 - 70.98 70.68 +1.06 1.52% 67,902
BKLKOB - 15.30 15.30 - 15.30 15.30 0.00 0.00% 0
BKLKOP - 133.50 133.50 - 133.50 133.50 0.00 0.00% 0
BKLKOQ - 81.70 81.70 - 81.70 81.70 0.00 0.00% 0
BKT BLACK ROCK MINING LIMITED - 0.15 0.135 - 0.155 0.155 +0.015 10.71% 1,894,158
BKW BRICKWORKS LIMITED - 18.75 18.12 - 18.98 18.89 +0.33 1.78% 161,839
BKWKOB - 4.01 4.01 - 4.01 4.01 +0.46 12.96% 1,000
BKWKOD - 5.85 5.85 - 5.85 5.85 0.00 0.00% 0
BKY BERKELEY ENERGIA LIMITED - 0.345 0.335 - 0.35 0.345 -0.005 1.43% 118,278
BLD BORAL LIMITED. - 2.78 2.735 - 2.85 2.83 +0.07 2.54% 1,165,024
BLG BLUGLASS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 758,221
BLGO - 0.006 0.006 - 0.008 0.007 +0.001 16.67% 46,968
BLU BLUE ENERGY LIMITED. - 0.072 0.069 - 0.073 0.072 0.00 0.00% 2,279,757
BLX BEACON LIGHTING GROUP LIMITED - 1.815 1.76 - 1.918 1.82 +0.06 3.41% 427,837
BLY BOART LONGYEAR GROUP LTD - 2.26 2.20 - 2.30 2.20 -0.06 2.65% 6,174
BLYO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 576
BLZ BLAZE MINERALS LIMITED - 0.02 0.018 - 0.02 0.019 0.00 0.00% 577,635
BLZOB - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
BME BLACK MOUNTAIN ENERGY LTD - 0.095 0.092 - 0.098 0.092 -0.006 6.12% 50,026
BMG BMG RESOURCES LIMITED - 0.034 0.031 - 0.035 0.031 -0.003 8.82% 424,454
BMH BAUMART HOLDINGS LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
BML BOAB METALS LIMITED - 0.20 0.18 - 0.205 0.185 -0.02 9.76% 115,259
BMM BALKAN MINING AND MINERALS LIMITED - 0.20 0.18 - 0.20 0.185 0.00 0.00% 135,273
BMN BANNERMAN ENERGY LTD - 0.175 0.15 - 0.195 0.19 +0.025 15.15% 8,590,901
BMO BASTION MINERALS LIMITED - 0.14 0.14 - 0.155 0.14 0.00 0.00% 145,200
BMR BALLYMORE RESOURCES LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 20,000
BMT BEAMTREE HOLDINGS LIMITED - 0.265 0.26 - 0.295 0.28 +0.01 3.70% 152,150
BNL BLUE STAR HELIUM LIMITED - 0.029 0.027 - 0.029 0.028 0.00 0.00% 2,016,419
BNO BIONOMICS LIMITED - 0.048 0.044 - 0.05 0.046 -0.002 4.17% 814,269
BNR BULLETIN RESOURCES LIMITED - 0.135 0.12 - 0.145 0.12 -0.005 4.00% 3,446,095
BNRO - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
BNZ BENZ MINING CORP. - 0.47 0.44 - 0.47 0.47 +0.01 2.17% 10,000
BOA BOADICEA RESOURCES LIMITED - 0.13 0.12 - 0.14 0.13 +0.005 4.00% 107,605
BOAOA - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
BOC BOUGAINVILLE COPPER LIMITED - 0.35 0.33 - 0.36 0.34 +0.01 3.03% 30,235
BOD BOD AUSTRALIA LIMITED. - 0.08 0.076 - 0.084 0.076 -0.002 2.56% 19,078
BOE BOSS ENERGY LTD - 1.855 1.61 - 1.87 1.84 +0.06 3.37% 1,749,912
BOL BOOM LOGISTICS LIMITED - 0.145 0.145 - 0.15 0.15 +0.005 3.45% 353,209
BOQ BANK OF QUEENSLAND LIMITED. - 6.88 6.69 - 6.94 6.93 +0.18 2.67% 2,030,003
BOQKOA - 3.77 3.77 - 3.77 3.77 0.00 0.00% 0
BOQKOB - 2.03 2.03 - 2.03 2.03 +0.415 25.70% 4,000
BOQKOP - 3.31 3.31 - 3.31 3.31 +0.54 19.49% 600
BOQKOR - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
BOQKOS - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
BOQPE - 100.71 100.71 - 101.14 101.14 +0.57 0.57% 682
BOQPF - 100.60 100.40 - 100.60 100.45 -0.15 0.15% 3,299
BOT BOTANIX PHARMACEUTICALS LTD - 0.058 0.057 - 0.059 0.058 0.00 0.00% 458,893
BPH BPH ENERGY LTD - 0.012 0.01 - 0.012 0.012 0.00 0.00% 7,006,541
BPHOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 709,039
BPM BPM MINERALS LIMITED - 0.13 0.12 - 0.13 0.125 +0.005 4.17% 363,323
BPMO - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
BPMOA - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
BPP BABYLON PUMP & POWER LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 9,174,610
BPT BEACH ENERGY LIMITED - 1.62 1.575 - 1.665 1.65 +0.065 4.10% 7,511,227
BPTKOA - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
BPTKOD - 0.92 0.92 - 0.92 0.92 0.00 0.00% 0
BPTKOE - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
BPTKOP - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
BPTKOR - 0.805 0.805 - 0.805 0.805 0.00 0.00% 0
BRB BREAKER RESOURCES NL - 0.19 0.19 - 0.195 0.19 0.00 0.00% 381,501
BRG BREVILLE GROUP LIMITED - 18.70 17.51 - 19.48 19.33 +0.70 3.76% 627,870
BRGKOB - 4.38 4.38 - 4.95 4.95 +0.65 15.12% 7,150
BRI BIG RIVER INDUSTRIES LIMITED - 2.01 1.92 - 2.04 2.04 +0.04 2.00% 28,403
BRK BROOKSIDE ENERGY LIMITED - 0.014 0.014 - 0.015 0.014 0.00 0.00% 6,392,743
BRL BATHURST RESOURCES LIMITED. - 1.085 1.05 - 1.16 1.13 +0.035 3.20% 244,871
BRN BRAINCHIP HOLDINGS LTD - 0.945 0.87 - 0.955 0.925 0.00 0.00% 10,069,702
BRU BURU ENERGY LIMITED - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 317,195
BRV BIG RIVER GOLD LTD - 0.34 0.335 - 0.34 0.34 0.00 0.00% 431,026
BRX BELARAROX LIMITED - 0.345 0.33 - 0.38 0.34 -0.005 1.45% 210,292
BRXO - 0.031 0.031 - 0.031 0.031 0.00 0.00% 0
BSA BSA LIMITED - 0.053 0.051 - 0.059 0.052 -0.001 1.89% 423,441
BSAO - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
BSE BASE RESOURCES LIMITED - 0.275 0.25 - 0.285 0.285 +0.025 9.62% 646,915
BSL BLUESCOPE STEEL LIMITED - 15.95 15.33 - 16.23 16.18 +0.55 3.52% 2,701,002
BSLKOE - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
BSLKOT - 7.05 7.05 - 7.05 7.05 0.00 0.00% 0
BSLKOU - 6.30 6.30 - 6.30 6.30 0.00 0.00% 0
BST BEST & LESS GROUP HOLDINGS LTD - 2.05 2.00 - 2.19 2.19 +0.16 7.88% 15,719
BSX BLACKSTONE MINERALS LIMITED - 0.20 0.185 - 0.21 0.20 0.00 0.00% 1,082,668
BTC BTC HEALTH LTD - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
BTH BIGTINCAN HOLDINGS LIMITED - 0.515 0.45 - 0.55 0.55 +0.04 7.84% 815,992
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED - 1.445 1.375 - 1.46 1.45 +0.03 2.11% 125,469
BTN BUTN LIMITED - 0.105 0.10 - 0.115 0.105 0.00 0.00% 121,026
BTR BRIGHTSTAR RESOURCES LIMITED - 0.016 0.016 - 0.017 0.016 -0.001 5.88% 248,781
BUB BUBS AUSTRALIA LIMITED - 0.65 0.625 - 0.665 0.645 -0.005 0.77% 3,261,607
BUD BUDDY TECHNOLOGIES LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
BUDOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
BUR BURLEY MINERALS LTD - 0.097 0.075 - 0.098 0.089 -0.007 7.29% 653,559
BUX BUXTON RESOURCES LIMITED - 0.072 0.069 - 0.072 0.072 +0.002 2.86% 70,000
BUY BOUNTY OIL & GAS NL - 0.007 0.007 - 0.008 0.007 0.00 0.00% 1,884,712
BVR BELLAVISTA RESOURCES LTD - 0.22 0.205 - 0.24 0.205 -0.025 10.87% 270,622
BVS BRAVURA SOLUTIONS LIMITED. - 1.45 1.345 - 1.515 1.49 +0.045 3.11% 1,681,921
BWF BLACKWALL LIMITED - 0.565 0.545 - 0.565 0.55 0.00 0.00% 23,799
BWP BWP TRUST - 4.10 4.01 - 4.10 4.08 +0.03 0.74% 801,154
BWX BWX LIMITED - 1.17 1.155 - 1.20 1.17 0.00 0.00% 0
BXB BRAMBLES LIMITED - 11.00 10.71 - 11.01 10.88 0.00 0.00% 2,505,939
BXBKOA - 2.62 2.62 - 2.62 2.62 +0.07 2.75% 2,500
BXBKOB - 4.14 4.14 - 4.14 4.14 0.00 0.00% 0
BXBKOC - 3.70 3.70 - 3.70 3.70 0.00 0.00% 0
BXBKOP - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
BXBKOS - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
BXN BIOXYNE LIMITED - 0.012 0.011 - 0.013 0.011 -0.002 15.38% 200,100
BYE BYRON ENERGY LIMITED - 0.165 0.165 - 0.17 0.17 0.00 0.00% 899,056
BYH BRYAH RESOURCES LIMITED - 0.036 0.033 - 0.036 0.033 -0.003 8.33% 100,000
BYHOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
BYI BEYOND INTERNATIONAL LIMITED - 0.45 0.45 - 0.50 0.45 -0.05 10.00% 10,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

855  825  646  1341 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.24+0.075 
 88E 0.007-0.001 
 SYA 0.14+0.015 
 TEM 0.093+0.015 
 EVN 2.64-0.74 
 LKE 0.865+0.06 
 XTC 0.008+0.001 
 AZL 0.09+0.003 
 LRS 0.068+0.002 
 TPD 0.0070.00