Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1711

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.095 0.094 - 0.105 0.094 -0.006 6.00% 16,300
A1M AIC MINES LIMITED - 0.51 0.475 - 0.55 0.53 +0.02 3.92% 175,838
A200 - 117.08 116.46 - 117.10 116.75 -0.42 0.36% 47,822
A2B A2B AUSTRALIA LIMITED - 1.18 1.175 - 1.18 1.175 -0.005 0.42% 3,603
A2M THE A2 MILK COMPANY LIMITED - 4.90 4.81 - 4.94 4.91 +0.03 0.61% 2,119,659
A2MKOB - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
A2MKOF - 2.18 2.18 - 2.18 2.18 +0.18 9.00% 490
A2MKOP - 4.25 4.25 - 4.25 4.25 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.04 0.038 - 0.04 0.04 +0.001 2.56% 17,500
A4N ALPHA HPA LIMITED - 0.45 0.44 - 0.48 0.48 +0.02 4.35% 1,052,741
A8G AUSTRALASIAN METALS LIMITED - 0.29 0.265 - 0.30 0.28 0.00 0.00% 56,535
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.10 - 50.11 50.10 -0.01 0.02% 154,025
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.90 1.865 - 1.91 1.90 0.00 0.00% 328,505
AAJ ARUMA RESOURCES LIMITED - 0.074 0.074 - 0.08 0.079 -0.001 1.25% 26,186
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
AAR ASTRAL RESOURCES NL - 0.077 0.077 - 0.077 0.077 0.00 0.00% 0
AASF - 3.27 3.24 - 3.27 3.24 -0.03 0.92% 112,581
AAU ANTILLES GOLD LIMITED - 0.052 0.052 - 0.053 0.053 -0.001 1.85% 1,012,307
AAUOB - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.80 6.635 - 6.80 6.80 0.00 0.00% 5,785
ABB AUSSIE BROADBAND LIMITED - 3.30 3.21 - 3.42 3.40 +0.12 3.66% 961,423
ABC ADBRI LIMITED - 2.63 2.59 - 2.64 2.60 -0.03 1.14% 296,329
ABCKOA - 1.23 1.23 - 1.23 1.23 0.00 0.00% 0
ABCKOB - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
ABCKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
ABCKOR - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.34 0.31 - 0.345 0.345 +0.035 11.29% 500
ABP ABACUS PROPERTY GROUP - 2.89 2.85 - 2.92 2.86 -0.03 1.04% 822,631
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.032 0.032 - 0.035 0.032 0.00 0.00% 12,134
ABX ABX GROUP LIMITED - 0.145 0.14 - 0.148 0.148 +0.003 2.07% 83,253
ABY ADORE BEAUTY GROUP LIMITED - 1.365 1.30 - 1.55 1.525 +0.075 5.17% 232,738
AC8 AUSCANN GROUP HOLDINGS LTD - 0.046 0.044 - 0.046 0.045 0.00 0.00% 35,139
ACB A-CAP ENERGY LIMITED - 0.077 0.072 - 0.077 0.073 -0.002 2.67% 1,332,362
ACBO - 0.024 0.021 - 0.024 0.021 -0.001 4.55% 210,988
ACDC - 85.55 85.21 - 85.69 85.35 -0.27 0.32% 6,979
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.50 0.485 - 0.51 0.51 +0.005 0.99% 553,525
ACL AUSTRALIAN CLINICAL LABS LIMITED - 4.87 4.70 - 4.99 4.88 +0.01 0.21% 882,100
ACP AUDALIA RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.20 1.17 - 1.22 1.17 -0.03 2.50% 107,981
ACR ACRUX LIMITED - 0.056 0.055 - 0.07 0.062 +0.007 12.73% 133,553
ACS ACCENT RESOURCES NL - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.081 0.073 - 0.09 0.088 +0.01 12.82% 2,561,632
AD1 AD1 HOLDINGS LIMITED - 0.021 0.02 - 0.022 0.02 -0.001 4.76% 2,799,339
AD8 AUDINATE GROUP LIMITED - 9.05 8.90 - 9.34 9.22 +0.18 1.99% 122,777
ADA ADACEL TECHNOLOGIES LIMITED - 0.88 0.88 - 0.90 0.88 -0.02 2.22% 4,534
ADD ADAVALE RESOURCES LIMITED - 0.026 0.024 - 0.026 0.025 0.00 0.00% 686,626
ADEF - 4.36 4.36 - 4.36 4.36 0.00 0.00% 0
ADH ADAIRS LIMITED - 2.53 2.50 - 2.60 2.54 -0.02 0.78% 615,407
ADN ANDROMEDA METALS LIMITED - 0.099 0.097 - 0.105 0.10 +0.002 2.04% 5,809,881
ADO ANTEOTECH LTD - 0.073 0.068 - 0.082 0.082 +0.01 13.89% 7,423,619
ADOOA - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.011 0.01 - 0.011 0.011 0.00 0.00% 0
ADS ADSLOT LTD. - 0.011 0.01 - 0.011 0.011 +0.001 10.00% 124,360
ADT ADRIATIC METALS PLC - 2.08 2.07 - 2.19 2.12 -0.03 1.40% 152,752
ADV ARDIDEN LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 4,886,092
ADX ADX ENERGY LTD - 0.006 0.006 - 0.007 0.006 0.00 0.00% 471,929
ADY ADMIRALTY RESOURCES NL. - 0.009 0.007 - 0.01 0.01 +0.003 42.86% 1,173,717
AE1 AERISON GROUP LTD - 0.145 0.145 - 0.155 0.15 -0.005 3.23% 220,883
AEE AURA ENERGY LIMITED - 0.22 0.215 - 0.225 0.225 0.00 0.00% 740,095
AEEO - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 6.95 6.68 - 7.00 6.71 -0.28 4.01% 86,959
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.935 0.925 - 0.95 0.94 +0.005 0.53% 234,363
AEI AERIS ENVIRONMENTAL LTD - 0.054 0.053 - 0.055 0.055 +0.002 3.77% 30,749
AER AEERIS LTD - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AESG - 99.81 99.81 - 99.81 99.81 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.012 0.011 - 0.012 0.011 -0.001 8.33% 615,641
AFA ASF GROUP LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.82 1.79 - 1.85 1.80 -0.02 1.10% 399,343
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.95 7.89 - 8.06 7.95 0.00 0.00% 314,929
AFL AF LEGAL GROUP LTD - 0.39 0.39 - 0.395 0.39 -0.005 1.27% 145,050
AFP AFT PHARMACEUTICALS LIMITED - 3.30 3.21 - 3.40 3.30 +0.09 2.80% 16
AFW APPLYFLOW LIMITED - 0.003 0.002 - 0.003 0.003 0.00 0.00% 1,468,175
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.076 0.075 - 0.076 0.076 0.00 0.00% 15,846
AGD AUSTRAL GOLD LIMITED - 0.048 0.045 - 0.048 0.048 +0.001 2.13% 40,000
AGE ALLIGATOR ENERGY LIMITED - 0.064 0.061 - 0.067 0.062 -0.002 3.12% 6,378,986
AGG ANGLOGOLD ASHANTI LIMITED - 4.35 4.30 - 4.51 4.40 -0.01 0.23% 11,779
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.12 0.115 - 0.125 0.12 +0.005 4.35% 657,483
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.935 0.93 - 0.99 0.93 -0.05 5.10% 4,825
AGL AGL ENERGY LIMITED. - 8.45 8.43 - 8.60 8.50 0.00 0.00% 1,250,166
AGLKOA - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
AGLKOB - 4.99 4.99 - 4.99 4.99 0.00 0.00% 0
AGLKOD - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AGLKOP - 1.995 1.995 - 1.995 1.995 0.00 0.00% 0
AGLKOQ - 2.81 2.81 - 2.81 2.81 0.00 0.00% 0
AGLKOR - 5.66 5.66 - 5.66 5.66 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.495 0.475 - 0.57 0.50 -0.01 1.96% 53,980
AGR AGUIA RESOURCES LIMITED - 0.065 0.057 - 0.065 0.061 +0.001 1.67% 96,970
AGRO - 0.019 0.019 - 0.019 0.019 -0.001 5.00% 75,228
AGVT - 43.08 42.97 - 43.16 42.98 -0.46 1.06% 209,050
AGX1 - 4.47 4.46 - 4.50 4.49 -0.03 0.66% 97,843
AGY ARGOSY MINERALS LIMITED - 0.43 0.402 - 0.45 0.405 -0.035 7.95% 9,057,328
AHC AUSTCO HEALTHCARE LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.074 0.071 - 0.075 0.073 +0.001 1.39% 1,057,413
AHI ADVANCED HUMAN IMAGING LTD - 0.165 0.13 - 0.18 0.155 0.00 0.00% 496,957
AHK ARK MINES LIMITED - 0.31 0.31 - 0.31 0.31 +0.015 5.08% 3,324
AHN ATHENA RESOURCES LIMITED - 0.014 0.013 - 0.014 0.013 0.00 0.00% 1,119,592
AHQ ALLEGIANCE COAL LIMITED - 0.155 0.14 - 0.17 0.14 -0.015 9.68% 4,569,562
AHX APIAM ANIMAL HEALTH LIMITED - 0.775 0.745 - 0.80 0.80 +0.05 6.67% 14,855
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.97 6.90 - 6.99 6.91 -0.03 0.43% 171,150
AIB AURORA GLOBAL INCOME TRUST - 0.092 0.092 - 0.092 0.092 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.93 0.93 - 0.93 0.93 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.355 0.33 - 0.36 0.34 -0.005 1.45% 278,524
AIQ ALTERNATIVE INVESTMENT TRUST - 0.10 0.10 - 0.10 0.10 0.00 0.00% 24,000
AIS AERIS RESOURCES LIMITED - 0.55 0.53 - 0.565 0.53 -0.02 3.64% 897,571
AIV ACTIVEX LIMITED - 0.04 0.032 - 0.04 0.04 0.00 0.00% 20,000
AIVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.605 0.585 - 0.61 0.61 +0.01 1.67% 1,394,437
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.09 0.088 - 0.09 0.09 +0.001 1.12% 700,730
AJQ ARMOUR ENERGY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 3,209
AJQOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.026 0.025 - 0.026 0.025 0.00 0.00% 40,417
AJY ASAPLUS RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKE ALLKEM LIMITED - 12.30 12.24 - 12.56 12.40 -0.05 0.40% 3,209,548
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.35 0.31 - 0.35 0.31 -0.04 11.43% 67,843
AKL AUCKLAND REAL ESTATE TRUST - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.081 0.081 - 0.086 0.081 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.13 0.12 - 0.135 0.13 +0.005 4.00% 1,321,951
AKNO - 0.017 0.017 - 0.018 0.018 +0.001 5.88% 60,460
AKO AKORA RESOURCES LIMITED - 0.17 0.165 - 0.185 0.165 -0.015 8.33% 157,246
AKP AUDIO PIXELS HOLDINGS LIMITED - 16.80 16.22 - 17.00 16.65 -0.15 0.89% 2,955
AL3 AML3D LIMITED - 0.135 0.12 - 0.15 0.135 0.00 0.00% 401,616
AL8 ALDERAN RESOURCES LIMITED - 0.01 0.01 - 0.012 0.011 +0.001 10.00% 15,065,091
ALA AROVELLA THERAPEUTICS LIMITED - 0.026 0.024 - 0.028 0.028 +0.003 12.00% 138,367
ALB ALBION RESOURCES LIMITED - 0.077 0.076 - 0.077 0.077 0.00 0.00% 0
ALBO - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.17 0.16 - 0.175 0.17 +0.005 3.03% 2,131,283
ALD AMPOL LIMITED - 33.15 32.73 - 33.84 33.72 +0.46 1.38% 613,607
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 14.93 14.93 - 14.93 14.93 0.00 0.00% 0
ALDKOC - 9.82 9.82 - 9.82 9.82 0.00 0.00% 0
ALDKOP - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALDKOQ - 9.16 9.16 - 9.16 9.16 0.00 0.00% 0
ALDKOS - 7.58 7.58 - 7.58 7.58 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.55 0.54 - 0.552 0.545 -0.005 0.91% 1,228,165
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.53 2.49 - 2.54 2.50 0.00 0.00% 56,522
ALK ALKANE RESOURCES LIMITED - 0.79 0.78 - 0.835 0.785 -0.01 1.26% 404,054
ALL ARISTOCRAT LEISURE LIMITED - 34.70 34.46 - 35.115 34.86 -0.23 0.66% 1,194,265
ALLKOA - 8.17 8.17 - 8.17 8.17 0.00 0.00% 0
ALLKOB - 10.35 10.35 - 10.35 10.35 0.00 0.00% 0
ALLKOE - 12.40 12.40 - 12.40 12.40 0.00 0.00% 0
ALLKOG - 26.45 26.45 - 26.45 26.45 0.00 0.00% 0
ALLKOP - 12.59 12.59 - 12.59 12.59 0.00 0.00% 0
ALLKOR - 14.80 14.80 - 14.80 14.80 0.00 0.00% 0
ALLKOT - 9.02 9.02 - 9.02 9.02 0.00 0.00% 0
ALM ALMA METALS LIMITED - 0.012 0.011 - 0.012 0.012 0.00 0.00% 0
ALO ALLOGGIO GROUP LIMITED - 0.125 0.125 - 0.13 0.125 0.00 0.00% 90,000
ALQ ALS LIMITED - 11.92 11.76 - 12.07 11.89 -0.08 0.67% 606,146
ALQKOA - 4.01 4.01 - 4.01 4.01 0.00 0.00% 0
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
ALQKOF - 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
ALQKOP - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 6.31 6.31 - 6.31 6.31 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
ALTOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 31.06 29.90 - 31.61 30.07 -1.19 3.81% 266,872
ALUKOA - 11.65 11.65 - 11.65 11.65 0.00 0.00% 0
ALUKOB - 10.49 10.49 - 10.49 10.49 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
ALX ATLAS ARTERIA - 7.99 7.94 - 8.10 7.95 -0.05 0.62% 995,979
ALXKOB - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.017 0.015 - 0.019 0.018 +0.001 5.88% 4,928,730
AM7 ARCADIA MINERALS LIMITED - 0.15 0.15 - 0.155 0.15 -0.005 3.23% 34
AMA AMA GROUP LIMITED - 0.16 0.155 - 0.165 0.155 -0.005 3.12% 918,855
AMC AMCOR PLC - 17.73 17.66 - 18.03 17.70 -0.24 1.34% 1,829,023
AMCKOA - 5.98 5.98 - 5.98 5.98 0.00 0.00% 0
AMCKOB - 3.61 3.61 - 3.61 3.61 -0.04 1.10% 300
AMCKOG - 6.22 6.22 - 6.22 6.22 0.00 0.00% 0
AMCKOP - 5.49 5.49 - 5.49 5.49 0.00 0.00% 0
AMCKOS - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.005 0.004 - 0.005 0.005 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.084 0.078 - 0.084 0.083 -0.001 1.19% 185,659
AMH AMCIL LIMITED - 1.11 1.11 - 1.125 1.12 +0.01 0.90% 1,510
AMI AURELIA METALS LIMITED - 0.27 0.265 - 0.28 0.27 0.00 0.00% 1,464,481
AML AEON METALS LIMITED. - 0.032 0.029 - 0.033 0.03 -0.002 6.25% 969,972
AMM ARMADA METALS LIMITED - 0.081 0.08 - 0.081 0.08 0.00 0.00% 39,375
AMN AGRIMIN LIMITED - 0.42 0.40 - 0.42 0.40 -0.02 4.76% 82,961
AMO AMBERTECH LIMITED - 0.365 0.34 - 0.365 0.36 +0.02 5.88% 777
AMP AMP LIMITED - 1.155 1.12 - 1.215 1.13 -0.025 2.16% 12,403,976
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOC - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
AMPKOD - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AMPKOG - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 101.60 101.60 - 101.95 101.95 +0.15 0.15% 4,782
AMS ATOMOS LIMITED - 0.405 0.38 - 0.455 0.385 -0.02 4.94% 608,693
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.17 0.15 - 0.17 0.17 0.00 0.00% 0
AMX AEROMETREX LIMITED - 0.42 0.41 - 0.43 0.43 +0.01 2.38% 40,051
AN1 ANAGENICS LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
AN1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AND ANSARADA GROUP LIMITED - 1.76 1.70 - 1.825 1.825 +0.065 3.69% 4,305
ANG AUSTIN ENGINEERING LIMITED - 0.26 0.25 - 0.265 0.26 0.00 0.00% 1,154,580
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 12,606,385
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 26.08 25.46 - 26.57 25.70 -0.67 2.54% 829,942
ANNKOA - 7.18 7.18 - 7.18 7.18 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 8.21 8.21 - 8.21 8.21 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 2.60 2.49 - 2.70 2.70 +0.20 8.00% 6,874
ANP ANTISENSE THERAPEUTICS LIMITED - 0.105 0.10 - 0.115 0.11 +0.01 10.00% 1,115,825
ANR ANATARA LIFESCIENCES LTD - 0.07 0.066 - 0.074 0.07 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
ANX ANAX METALS LIMITED - 0.077 0.077 - 0.077 0.077 0.00 0.00% 0
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 23.98 23.54 - 24.11 24.02 +0.12 0.50% 6,619,446
ANZKOA - 10.92 10.92 - 10.92 10.92 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOI - 5.45 5.45 - 5.48 5.48 +0.50 10.04% 3,500
ANZKOP - 8.64 8.64 - 8.64 8.64 0.00 0.00% 0
ANZKOQ - 8.67 8.67 - 8.67 8.67 0.00 0.00% 0
ANZKOR - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
ANZKOS - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
ANZKOX - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOQ - 6.73 6.73 - 6.73 6.73 0.00 0.00% 0
ANZMOR - 9.56 9.56 - 9.56 9.56 0.00 0.00% 0
ANZMOS - 7.46 7.46 - 7.46 7.46 0.00 0.00% 0
ANZMOT - 5.67 5.67 - 5.67 5.67 0.00 0.00% 0
ANZMOU - 7.47 7.47 - 7.47 7.47 0.00 0.00% 0
ANZPF - 102.87 102.85 - 103.18 102.95 +0.10 0.10% 3,340
ANZPG - 104.63 104.30 - 104.63 104.48 -0.10 0.10% 11,822
ANZPH - 103.75 103.67 - 103.90 103.90 +0.04 0.04% 8,862
ANZPI - 100.69 100.30 - 100.70 100.60 -0.10 0.10% 16,620
ANZPJ - 98.50 98.00 - 98.50 98.42 -0.08 0.08% 16,638
AO1 ASSETOWL LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 149,000
AOF AUSTRALIAN UNITY OFFICE FUND - 1.73 1.73 - 1.795 1.76 +0.03 1.73% 26,508
AON APOLLO MINERALS LIMITED - 0.054 0.052 - 0.059 0.059 +0.006 11.32% 370,769
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.071 0.068 - 0.073 0.069 -0.002 2.82% 732,341
APA APA GROUP - 11.76 11.74 - 12.10 11.81 -0.09 0.76% 1,511,408
APAKOA - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
APAKOE - 3.92 3.92 - 3.92 3.92 0.00 0.00% 0
APAKOQ - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
APAKOR - 4.94 4.94 - 4.94 4.94 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.038 0.037 - 0.04 0.038 0.00 0.00% 2,930,352
APE EAGERS AUTOMOTIVE LIMITED - 13.02 12.80 - 13.74 13.10 -0.42 3.11% 453,764
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 3.42 3.35 - 3.54 3.44 0.00 0.00% 268,736
APS ALLUP SILICA LIMITED - 0.092 0.092 - 0.092 0.092 0.00 0.00% 2,720
APW AIMS PROPERTY SECURITIES FUND - 1.30 1.255 - 1.30 1.30 +0.045 3.59% 7
APX APPEN LIMITED - 4.77 4.61 - 5.08 4.68 -0.11 2.30% 724,370
APXKOA - 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
APZ ASPEN GROUP - 1.64 1.625 - 1.64 1.625 -0.015 0.91% 10,423
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.097 0.092 - 0.099 0.099 +0.007 7.61% 2,564
AQD AUSQUEST LIMITED - 0.02 0.019 - 0.02 0.019 -0.001 5.00% 60,000
AQI ALICANTO MINERALS LIMITED - 0.054 0.053 - 0.054 0.054 +0.001 1.89% 9,000
AQLT - 23.01 22.99 - 23.06 22.99 -0.18 0.78% 4,461
AQN AQUIRIAN LIMITED - 0.345 0.34 - 0.345 0.345 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.165 0.15 - 0.165 0.15 -0.015 9.09% 40,552
AQX ALICE QUEEN LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 19,105,636
AQXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.45 3.26 - 3.49 3.40 -0.07 2.02% 83,188
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.405 0.39 - 0.455 0.405 0.00 0.00% 802,446
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.425 0.41 - 0.425 0.41 -0.005 1.20% 91,927
AR9 ARCHTIS LIMITED - 0.185 0.185 - 0.195 0.19 -0.005 2.56% 30,193
AR9O - 0.073 0.073 - 0.073 0.073 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.72 0.72 - 0.74 0.72 -0.02 2.70% 2,500
ARB ARB CORPORATION LIMITED. - 33.60 32.77 - 34.04 33.11 -0.75 2.22% 98,376
ARBKOB - 12.72 12.72 - 12.72 12.72 0.00 0.00% 0
ARBKOP - 12.07 12.07 - 12.07 12.07 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.42 0.42 - 0.435 0.435 +0.015 3.57% 2,821
ARD ARGENT MINERALS LIMITED - 0.018 0.018 - 0.019 0.018 0.00 0.00% 133,679
ARE ARGONAUT RESOURCES NL - 0.003 0.002 - 0.003 0.003 +0.001 50.00% 1,321,250
ARF ARENA REIT. - 4.62 4.41 - 4.88 4.45 -0.32 6.71% 2,724,176
ARG ARGO INVESTMENTS LIMITED - 9.57 9.49 - 9.61 9.50 -0.10 1.04% 93,132
ARL ARDEA RESOURCES LIMITED - 1.07 1.035 - 1.14 1.07 +0.01 0.94% 123,133
ARN ALDORO RESOURCES LIMITED - 0.28 0.265 - 0.295 0.275 -0.005 1.79% 57,130
ARNO - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.004 0.003 - 0.004 0.004 0.00 0.00% 0
ARR AMERICAN RARE EARTHS LIMITED - 0.37 0.36 - 0.395 0.365 0.00 0.00% 578,395
ART AIRTASKER LIMITED - 0.49 0.47 - 0.50 0.485 +0.01 2.11% 202,675
ARU ARAFURA RESOURCES LIMITED - 0.285 0.28 - 0.305 0.28 -0.01 3.45% 15,518,471
ARV ARTEMIS RESOURCES LIMITED - 0.05 0.045 - 0.054 0.049 +0.001 2.08% 5,555,987
ARX AROA BIOSURGERY LIMITED - 0.84 0.83 - 0.875 0.875 +0.03 3.55% 207,735
AS2 ASKARI METALS LIMITED - 0.44 0.40 - 0.44 0.425 -0.005 1.16% 109,814
AS2O - 0.18 0.18 - 0.20 0.20 +0.025 14.29% 48,500
ASB AUSTAL LIMITED - 2.71 2.64 - 2.71 2.69 -0.01 0.37% 448,927
ASG AUTOSPORTS GROUP LIMITED. - 2.03 2.01 - 2.05 2.05 0.00 0.00% 11,296
ASH ASHLEY SERVICES GROUP LIMITED - 0.79 0.76 - 0.795 0.79 +0.03 3.95% 17,398
ASIA - 6.89 6.88 - 6.93 6.90 +0.03 0.44% 71,074
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 4.43 4.08 - 4.47 4.19 -0.23 5.20% 590,313
ASN ANSON RESOURCES LIMITED - 0.15 0.145 - 0.155 0.15 0.00 0.00% 1,691,514
ASNOC - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 68,000
ASNOD - 0.049 0.045 - 0.049 0.045 0.00 0.00% 55,358
ASO ASTON MINERALS LIMITED - 0.087 0.085 - 0.092 0.092 +0.005 5.75% 789,167
ASP ASPERMONT LIMITED. - 0.023 0.022 - 0.023 0.023 +0.001 4.55% 200,000
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.069 0.058 - 0.074 0.064 -0.003 4.48% 523,462
ASR ASRA MINERALS LIMITED - 0.018 0.017 - 0.019 0.018 0.00 0.00% 3,118,934
ASROB - 0.005 0.005 - 0.005 0.005 +0.001 25.00% 1,100,000
ASW ADVANCED SHARE REGISTRY LIMITED - 0.26 0.235 - 0.26 0.26 +0.02 8.33% 20,425
ASX ASX LIMITED - 83.54 82.20 - 84.99 82.57 -1.62 1.92% 296,523
ASXKOA - 18.67 18.67 - 18.67 18.67 0.00 0.00% 0
ASXKOE - 15.60 15.60 - 15.60 15.60 0.00 0.00% 0
ASXKOP - 24.24 24.24 - 24.24 24.24 0.00 0.00% 0
ASXKOR - 15.63 15.63 - 15.63 15.63 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.08 0.076 - 0.081 0.077 -0.001 1.28% 56,956
ATA ATTURRA LIMITED - 0.61 0.61 - 0.61 0.61 -0.02 3.17% 2,375
ATC ALTECH CHEMICALS LTD - 0.07 0.069 - 0.074 0.071 0.00 0.00% 590,595
ATEC - 17.75 17.46 - 17.75 17.46 -0.31 1.74% 24,076
ATH ALTERITY THERAPEUTICS LIMITED - 0.016 0.015 - 0.016 0.016 0.00 0.00% 1,268,282
ATL APOLLO TOURISM & LEISURE LTD - 0.57 0.565 - 0.58 0.57 0.00 0.00% 2,000
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.034 0.033 - 0.036 0.034 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.59 0.58 - 0.595 0.595 0.00 0.00% 23,098
ATS AUSTRALIS OIL & GAS LIMITED - 0.046 0.044 - 0.046 0.046 +0.001 2.22% 365,825
ATU ATRUM COAL LIMITED - 0.009 0.007 - 0.009 0.009 +0.001 12.50% 29,352
ATV ACTIVEPORT GROUP LTD - 0.095 0.095 - 0.10 0.10 +0.004 4.17% 105,195
ATX AMPLIA THERAPEUTICS LIMITED - 0.099 0.097 - 0.10 0.10 +0.001 1.01% 397,994
ATXO - 0.034 0.034 - 0.034 0.034 +0.001 3.03% 1
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.041 0.041 - 0.042 0.041 0.00 0.00% 0
AUA AUDEARA LIMITED - 0.12 0.115 - 0.12 0.12 +0.005 4.35% 4,875
AUB AUB GROUP LIMITED - 19.80 19.68 - 20.30 19.71 -0.19 0.95% 134,892
AUC AUSGOLD LIMITED - 0.055 0.05 - 0.057 0.054 +0.004 8.00% 760,815
AUE AURUM RESOURCES LIMITED - 0.12 0.12 - 0.125 0.12 0.00 0.00% 0
AUH AUSTCHINA HOLDINGS LIMITED - 0.009 0.008 - 0.01 0.01 +0.001 11.11% 2,942,628
AUHO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.95 9.94 - 10.03 9.98 -0.05 0.50% 11,474
AUK AUMAKE LIMITED. - 0.008 0.006 - 0.009 0.008 0.00 0.00% 2,387,989
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUKOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.45 29.45 - 29.45 29.45 -0.06 0.20% 203
AUN AURUMIN LIMITED - 0.16 0.15 - 0.175 0.165 +0.01 6.45% 48,576
AUQ ALARA RESOURCES LIMITED - 0.051 0.05 - 0.055 0.053 +0.003 6.00% 23,473
AUR AURIS MINERALS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
AURO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUST - 16.33 16.33 - 16.33 16.33 -0.07 0.43% 59
AUT AUTECO MINERALS LTD - 0.046 0.046 - 0.047 0.047 0.00 0.00% 498,213
AUZ AUSTRALIAN MINES LIMITED - 0.081 0.074 - 0.095 0.094 +0.014 17.50% 4,507,994
AV1 ADVERITAS LIMITED - 0.073 0.071 - 0.075 0.073 +0.002 2.82% 62,780
AVA AVA RISK GROUP LIMITED - 0.25 0.245 - 0.255 0.255 +0.005 2.00% 49,841
AVC AUCTUS INVESTMENT GROUP LIMITED - 1.10 1.10 - 1.10 1.10 0.00 0.00% 10,000
AVD AVADA GROUP LIMITED - 0.85 0.82 - 0.85 0.85 +0.03 3.66% 2,012
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.013 0.012 - 0.014 0.013 +0.001 8.33% 394,166
AVEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.65 0.645 - 0.665 0.645 -0.02 3.01% 14,834
AVH AVITA MEDICAL INC. - 2.14 1.80 - 2.27 1.915 -0.355 15.64% 2,222,908
AVJ AVJENNINGS LIMITED - 0.46 0.455 - 0.463 0.455 -0.005 1.09% 54,008
AVL AUSTRALIAN VANADIUM LIMITED - 0.053 0.051 - 0.057 0.052 0.00 0.00% 22,143,219
AVLOA - 0.026 0.024 - 0.027 0.027 +0.001 3.85% 717,913
AVM ADVANCE METALS LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 0
AVR ANTERIS TECHNOLOGIES LTD - 25.06 24.90 - 26.00 25.08 -0.07 0.28% 8,057
AVW AVIRA RESOURCES LTD - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 200,000
AVZ AVZ MINERALS LIMITED - 0.78 0.755 - 0.805 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.125 0.12 - 0.13 0.125 +0.005 4.17% 529,279
AWC ALUMINA LIMITED - 1.56 1.542 - 1.58 1.56 0.00 0.00% 8,520,675
AWCKOB - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AWCKOC - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOJ - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AWCKOP - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
AWCKOQ - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
AWCKOR - 0.805 0.805 - 0.805 0.805 0.00 0.00% 0
AWCKOT - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.092 0.091 - 0.092 0.091 0.00 0.00% 100,000
AWJO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.014 0.014 - 0.017 0.014 -0.001 6.67% 2,150,000
AX1 ACCENT GROUP LIMITED - 1.485 1.43 - 1.515 1.51 +0.02 1.34% 607,691
AX8 ACCELERATE RESOURCES LIMITED - 0.037 0.036 - 0.038 0.037 +0.001 2.78% 148,580
AXE ARCHER MATERIALS LIMITED - 0.89 0.84 - 0.92 0.855 +0.015 1.79% 705,089
AXI AXIOM PROPERTIES LIMITED - 0.061 0.058 - 0.062 0.062 +0.003 5.08% 3,468
AXP AXP ENERGY LIMITED - 0.005 0.005 - 0.006 0.006 +0.001 20.00% 9,739,228
AYA ARTRYA LIMITED - 0.60 0.58 - 0.69 0.65 +0.03 4.84% 26,138
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.01 0.009 - 0.011 0.009 -0.001 10.00% 200,000
AYUHC - 99.20 99.20 - 99.37 99.369 -0.021 0.02% 928
AYUHD - 100.50 100.50 - 100.50 100.50 +3.29 3.38% 10
AYUPA - 89.89 89.009 - 89.90 89.45 +0.45 0.51% 1,152
AZI ALTAMIN LIMITED - 0.092 0.087 - 0.092 0.089 -0.001 1.11% 534,156
AZJ AURIZON HOLDINGS LIMITED - 3.90 3.835 - 3.93 3.93 +0.03 0.77% 5,679,602
AZJKOA - 0.92 0.92 - 0.92 0.92 0.00 0.00% 0
AZJKOB - 0.705 0.705 - 0.705 0.705 0.00 0.00% 0
AZJKOC - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
AZJKOD - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AZJKOP - 0.935 0.935 - 0.935 0.935 0.00 0.00% 0
AZJKOS - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.105 0.095 - 0.11 0.105 -0.005 4.55% 22,626,432
AZLO - 0.027 0.024 - 0.027 0.024 -0.004 14.29% 328,150
AZS AZURE MINERALS LIMITED - 0.28 0.24 - 0.285 0.26 -0.005 1.89% 144,777
AZY ANTIPA MINERALS LIMITED - 0.039 0.038 - 0.041 0.04 +0.002 5.26% 2,454,727

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04