Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1585

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
A1M AIC MINES LIMITED - 0.41 0.41 - 0.41 0.41 +0.01 2.50% 20,000
A200 - 114.20 114.05 - 114.72 114.11 +0.41 0.36% 44,155
A2B A2B AUSTRALIA LIMITED - 1.535 1.49 - 1.535 1.505 +0.01 0.67% 2,444,798
A2M THE A2 MILK COMPANY LIMITED - 12.33 12.28 - 12.715 12.55 +0.20 1.62% 5,351,292
A2MKOA - 3.13 3.13 - 3.13 3.13 0.00 0.00% 0
A2MKOC - 4.88 4.88 - 4.95 4.95 +0.03 0.61% 3,000
A2MKOG - 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
A2MKOH - 7.49 7.49 - 7.49 7.49 0.00 0.00% 0
A2MKOI - 1.59 1.59 - 1.59 1.59 -0.095 5.64% 15,450
A2MKOQ - 3.98 3.98 - 3.98 3.98 0.00 0.00% 0
A2MKOR - 8.63 8.63 - 8.63 8.63 0.00 0.00% 0
A2MKOT - 7.10 7.10 - 7.10 7.10 0.00 0.00% 0
A2MKOU - 6.83 6.83 - 6.83 6.83 +1.16 20.46% 1,500
A3D AURORA LABS LIMITED - 0.25 0.25 - 0.26 0.255 +0.005 2.00% 59,025
A3DO - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
A40 ALITA RESOURCES LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.17 0.17 - 0.18 0.18 +0.015 9.09% 1,572,280
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.11 50.11 - 50.12 50.12 +0.02 0.04% 285,031
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 0.99 0.99 - 1.01 1.00 +0.015 1.52% 617,618
AACKOB - 0.305 0.305 - 0.305 0.305 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.079 0.079 - 0.085 0.085 +0.006 7.59% 1,773,546
AAU ADCORP AUSTRALIA LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 377,393
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AB1O - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.52 5.49 - 5.53 5.53 0.00 0.00% 42,099
ABC ADELAIDE BRIGHTON LIMITED - 3.13 3.12 - 3.245 3.20 +0.09 2.89% 3,906,153
ABCKOC - 0.76 0.76 - 0.77 0.77 +0.185 31.62% 7,000
ABCKOQ - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.91 3.80 - 3.96 3.83 -0.07 1.79% 2,737,036
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.37 0.36 - 0.37 0.36 0.00 0.00% 59,116
ABT ABUNDANT PRODUCE LIMITED - 0.06 0.06 - 0.065 0.065 +0.008 14.04% 75,000
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.025 0.025 - 0.026 0.026 +0.001 4.00% 537,534
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AC8 AUSCANN GROUP HOLDINGS LTD - 0.365 0.365 - 0.37 0.365 0.00 0.00% 94,408
ACB A-CAP ENERGY LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 130
ACDC - 47.63 47.63 - 47.63 47.63 0.00 0.00% 0
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.26 0.25 - 0.26 0.255 +0.005 2.00% 277,766
ACL ALCHEMIA LIMITED - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.09 1.075 - 1.09 1.075 -0.015 1.38% 2,300
ACR ACRUX LIMITED - 0.185 0.185 - 0.185 0.185 0.00 0.00% 40,000
ACS ACCENT RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 238,500
AD1 APPLYDIRECT LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 120,354
AD8 AUDINATE GROUP LIMITED - 7.14 7.00 - 7.24 7.02 -0.07 0.99% 1,404,108
ADA ADACEL TECHNOLOGIES LIMITED - 0.475 0.46 - 0.485 0.46 -0.005 1.08% 58,458
ADD ADAVALE RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.80 1.762 - 1.815 1.80 +0.005 0.28% 878,753
ADI APN INDUSTRIA REIT - 2.90 2.89 - 2.97 2.97 +0.07 2.41% 471,099
ADJ ADSLOT LTD - 0.027 0.027 - 0.027 0.027 0.00 0.00% 4,311,099
ADN ANDROMEDA METALS LIMITED - 0.071 0.065 - 0.073 0.068 -0.004 5.56% 22,751,110
ADNOB - 0.059 0.054 - 0.06 0.059 0.00 0.00% 2,128,228
ADO ANTEO DIAGNOSTICS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ADOO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.033 0.033 - 0.033 0.033 +0.002 6.45% 540,000
ADT ADRIATIC METALS PLC - 0.90 0.90 - 0.95 0.94 +0.02 2.17% 125,186
ADV ARDIDEN LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 107,010
ADX ADX ENERGY LTD - 0.011 0.011 - 0.011 0.011 0.00 0.00% 1,673,369
ADY ADMIRALTY RESOURCES NL. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEBO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.008 0.008 - 0.009 0.009 +0.001 12.50% 4,208,159
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 2.20 2.13 - 2.26 2.20 0.00 0.00% 73,504
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.97 0.93 - 0.97 0.93 -0.055 5.58% 125,846
AEI AERIS ENVIRONMENTAL LTD - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
AER AEERIS LTD - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 40,000
AFA ASF GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.23 2.22 - 2.335 2.33 +0.08 3.56% 320,601
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.34 6.23 - 6.37 6.28 -0.04 0.63% 634,980
AFL AF LEGAL GROUP LTD - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
AFP AFT PHARMACEUTICALS LIMITED - 2.89 2.89 - 2.89 2.89 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.013 0.013 - 0.015 0.015 +0.002 15.38% 364,619
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.079 0.079 - 0.079 0.079 0.00 0.00% 30,000
AGE ALLIGATOR ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 3,166,666
AGEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 5.76 5.76 - 5.98 5.90 +0.20 3.51% 7,865
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.78 0.75 - 0.78 0.755 -0.02 2.58% 392,793
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.72 0.715 - 0.755 0.75 +0.025 3.45% 150,757
AGJ AGRICULTURAL LAND TRUST - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 19.20 18.85 - 19.26 18.85 -0.30 1.57% 3,556,186
AGLBOA - 20.94 20.94 - 20.94 20.94 0.00 0.00% 0
AGLHA - 101.31 101.31 - 101.31 101.31 0.00 0.00% 0
AGLKOA - 2.84 2.84 - 2.85 2.85 +0.26 10.04% 1,500
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC - 5.38 5.38 - 5.38 5.38 0.00 0.00% 0
AGLKOD - 3.54 3.33 - 3.54 3.33 +0.17 5.38% 10,000
AGLKOF - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
AGLKOP - 2.33 2.33 - 2.33 2.33 0.00 0.00% 0
AGLKOQ - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.96 1.96 - 1.97 1.96 0.00 0.00% 73,768
AGR AGUIA RESOURCES LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 220,070
AGVT - 51.15 51.15 - 51.17 51.17 +0.09 0.18% 1,470
AGX1 - 5.33 5.33 - 5.33 5.33 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.082 0.08 - 0.082 0.08 -0.001 1.23% 1,506,096
AGYO - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.125 0.125 - 0.135 0.13 0.00 0.00% 926,910
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 3.75 3.62 - 3.75 3.69 -0.05 1.34% 4,168,053
AHGKOB - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AHGKOC - 0.285 0.285 - 0.285 0.285 0.00 0.00% 0
AHGKOS - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 83,333
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.515 0.515 - 0.515 0.515 +0.025 5.10% 5,000
AHY ASALEO CARE LIMITED - 1.04 0.985 - 1.05 0.985 -0.055 5.29% 1,452,814
AHZ ADMEDUS LTD - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AHZO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 8.41 8.38 - 8.53 8.46 +0.07 0.83% 89,466
AIB AURORA GLOBAL INCOME TRUST - 0.11 0.11 - 0.11 0.11 0.00 0.00% 9,000
AIQ ALTERNATIVE INVESTMENT TRUST - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.061 0.06 - 0.061 0.061 0.00 0.00% 186,825
AIV ACTIVEX LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.027 0.026 - 0.027 0.026 0.00 0.00% 271,790
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 2.50 2.47 - 2.50 2.48 0.00 0.00% 68,851
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 42,959
AJM ALTURA MINING LIMITED - 0.081 0.075 - 0.082 0.075 -0.006 7.41% 15,814,802
AJMOB - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 218,148
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.60 0.60 - 0.62 0.62 +0.03 5.08% 115,903
AKM ASPIRE MINING LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 2,191,607
AKMOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 18.48 18.43 - 18.49 18.49 0.00 0.00% 2,216
AL8 ALDERAN RESOURCES LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.275 0.255 - 0.28 0.26 -0.01 3.70% 3,394,980
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.95 0.945 - 0.95 0.95 +0.005 0.53% 225,354
ALG ARDENT LEISURE GROUP LIMITED - 1.04 1.025 - 1.06 1.025 -0.005 0.49% 24,207,407
ALGKOC - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
ALGKOR - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.33 2.30 - 2.33 2.31 -0.01 0.43% 82,059
ALK ALKANE RESOURCES LIMITED - 0.70 0.695 - 0.805 0.78 +0.105 15.56% 6,089,465
ALL ARISTOCRAT LEISURE LIMITED - 30.99 30.69 - 31.28 30.95 -0.21 0.67% 2,551,867
ALLKOA - 9.10 9.10 - 9.10 9.10 0.00 0.00% 0
ALLKOB - 5.50 5.50 - 5.50 5.50 0.00 0.00% 0
ALLKOC - 9.57 9.57 - 9.57 9.57 0.00 0.00% 0
ALLKOD - 5.90 5.90 - 5.90 5.90 0.00 0.00% 0
ALLKOG - 19.90 19.90 - 19.90 19.90 0.00 0.00% 0
ALLKOP - 5.61 5.61 - 5.61 5.61 0.00 0.00% 0
ALLKOQ - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
ALLKOS - 6.66 6.66 - 6.66 6.66 0.00 0.00% 0
ALLKOU - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ALQ ALS LIMITED - 8.20 8.13 - 8.24 8.13 -0.07 0.85% 1,507,416
ALQKOA - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
ALQKOB - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
ALQKOC - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
ALQKOD - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ALQKOR - 1.74 1.74 - 1.74 1.74 0.00 0.00% 0
ALQKOS - 2.89 2.89 - 2.89 2.89 0.00 0.00% 0
ALQKOT - 2.33 2.33 - 2.33 2.33 -0.01 0.43% 1,000
ALQKOU - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ALU ALTIUM LIMITED - 35.21 34.11 - 35.42 34.58 -0.31 0.89% 2,445,704
ALUKOA - 22.10 21.34 - 22.10 21.34 -1.06 4.73% 1,000
ALUKOB - 20.20 20.20 - 20.20 20.20 0.00 0.00% 0
ALUKOP - 9.50 9.50 - 9.50 9.50 0.00 0.00% 0
ALUKOS - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
ALX ATLAS ARTERIA - 7.93 7.86 - 8.025 7.91 +0.05 0.64% 1,782,559
ALXKOA - 2.21 2.21 - 2.21 2.21 +0.22 11.06% 2,000
ALXKOB - 2.38 2.38 - 2.38 2.38 0.00 0.00% 0
ALXKOQ - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AMA AMA GROUP LIMITED - 1.255 1.225 - 1.275 1.23 -0.02 1.60% 8,380,494
AMB AMBITION GROUP LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AMC AMCOR PLC - 14.45 14.27 - 14.46 14.27 -0.23 1.59% 15,531,451
AMCKOD - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
AMCKOQ - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
AMCKOR - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.01 0.01 - 0.01 0.01 +0.001 11.11% 225,000
AMDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
AMG AUSMEX MINING GROUP LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AMH AMCIL LIMITED - 0.88 0.875 - 0.88 0.875 -0.005 0.57% 499,300
AMI AURELIA METALS LIMITED - 0.465 0.465 - 0.495 0.48 +0.02 4.35% 10,614,037
AML AEON METALS LIMITED. - 0.165 0.15 - 0.175 0.155 -0.005 3.12% 509,956
AMN AGRIMIN LIMITED - 0.65 0.575 - 0.65 0.595 -0.065 9.85% 89,436
AMO AMBERTECH LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AMP AMP LIMITED - 1.88 1.85 - 1.895 1.855 -0.015 0.80% 14,440,457
AMPBOA - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
AMPBOB - 1.785 1.785 - 1.785 1.785 0.00 0.00% 0
AMPBOC - 2.27 2.27 - 2.27 2.27 0.00 0.00% 0
AMPBOH - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
AMPBOI - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
AMPKOA - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
AMPKOB - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AMPKOE - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
AMPKOF - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AMPKOP - 0.245 0.245 - 0.245 0.245 0.00 0.00% 0
AMPKOS - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
AMPLOA - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AMPLOC - 0.205 0.205 - 0.205 0.205 0.00 0.00% 0
AMPLOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 103.85 103.20 - 104.45 104.45 -0.32 0.31% 3,508
AMS ATOMOS LIMITED - 1.72 1.70 - 1.74 1.725 +0.01 0.58% 708,004
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.185 0.185 - 0.187 0.185 0.00 0.00% 188,631
ANL AMANI GOLD LIMITED - 0.004 0.003 - 0.004 0.003 0.00 0.00% 781,095
ANN ANSELL LIMITED - 27.94 27.81 - 28.31 27.96 +0.09 0.32% 559,333
ANNKOB - 5.22 5.22 - 5.22 5.22 +0.53 11.30% 800
ANNKOC - 4.35 4.35 - 4.35 4.35 0.00 0.00% 1,500
ANNKOQ - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 4.91 4.88 - 4.93 4.91 0.00 0.00% 12,566
ANP ANTISENSE THERAPEUTICS LIMITED - 0.065 0.065 - 0.073 0.073 +0.01 15.87% 4,457,479
ANPOB - 0.018 0.017 - 0.022 0.019 -0.001 5.00% 287,002
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.22 0.22 - 0.235 0.235 0.00 0.00% 12,607
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.005 0.003 - 0.005 0.003 -0.003 50.00% 51,675,305
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 27.96 27.815 - 28.00 27.91 +0.08 0.29% 7,553,904
ANZBOC - 31.07 31.07 - 31.07 31.07 0.00 0.00% 0
ANZBOD - 27.83 27.83 - 27.83 27.83 0.00 0.00% 0
ANZBOF - 27.57 27.57 - 27.57 27.57 0.00 0.00% 0
ANZBOH - 33.27 33.27 - 33.27 33.27 0.00 0.00% 0
ANZBOI - 33.42 33.42 - 33.42 33.42 0.00 0.00% 0
ANZBOJ - 32.58 32.58 - 32.58 32.58 0.00 0.00% 0
ANZBOK - 27.38 27.38 - 27.38 27.38 0.00 0.00% 0
ANZKOD - 2.92 2.92 - 2.92 2.92 0.00 0.00% 0
ANZKOH - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
ANZKOI - 6.41 6.41 - 6.41 6.41 0.00 0.00% 0
ANZKOK - 5.33 5.33 - 5.33 5.33 0.00 0.00% 0
ANZKOL - 3.03 3.03 - 3.03 3.03 0.00 0.00% 0
ANZKOM - 5.91 5.91 - 5.91 5.91 0.00 0.00% 0
ANZKON - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
ANZKOQ - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
ANZKOS - 2.67 2.67 - 2.67 2.67 0.00 0.00% 0
ANZKOV - 2.94 2.89 - 2.94 2.89 +0.06 2.12% 4,000
ANZKOX - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
ANZKOY - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
ANZLOA - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ANZLOC - 2.98 2.98 - 2.98 2.98 0.00 0.00% 0
ANZLOF - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
ANZLOG - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
ANZLOP - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
ANZLOQ - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
ANZLOR - 2.20 2.20 - 2.20 2.20 0.00 0.00% 0
ANZMOS - 4.53 4.53 - 4.53 4.53 0.00 0.00% 0
ANZMOT - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
ANZPD - 102.551 102.55 - 102.78 102.63 +0.08 0.08% 8,288
ANZPE - 102.60 102.50 - 102.70 102.65 +0.05 0.05% 6,265
ANZPF - 103.75 103.60 - 103.76 103.73 -0.02 0.02% 8,177
ANZPG - 108.43 108.41 - 108.50 108.50 +0.07 0.06% 4,741
ANZPH - 105.61 105.30 - 105.70 105.70 +0.10 0.09% 5,198
AO1 ASSETOWL LIMITED - 0.008 0.008 - 0.009 0.009 0.00 0.00% 535,045
AOA AUSMON RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 3.02 3.015 - 3.02 3.02 0.00 0.00% 363,803
AOG AVEO GROUP - 2.12 2.12 - 2.13 2.12 0.00 0.00% 2,436,490
AOGKOA - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AOGKOD - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AOGKOP - 1.27 1.27 - 1.27 1.27 0.00 0.00% 0
AOGKOQ - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
AOGKOS - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.029 0.029 - 0.029 0.029 -0.001 3.33% 560,716
AOP APOLLO CONSOLIDATED LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 131,140
AOU AUROCH MINERALS LTD - 0.089 0.089 - 0.089 0.089 -0.001 1.11% 1
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
APA APA GROUP - 11.68 11.515 - 11.77 11.58 -0.01 0.09% 3,972,041
APAKOB - 3.17 3.17 - 3.17 3.17 +0.27 9.31% 1,000
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 35,000
APCOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APCOB - 0.035 0.035 - 0.036 0.035 +0.005 16.67% 86,818
APD APN PROPERTY GROUP LIMITED - 0.525 0.525 - 0.53 0.53 +0.005 0.95% 4,962
APE AP EAGERS LIMITED - 13.90 13.48 - 13.90 13.48 -0.47 3.37% 687,805
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.35 1.34 - 1.39 1.355 +0.005 0.37% 15,362,316
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.95 0.935 - 0.95 0.945 -0.005 0.53% 435,387
APT AFTERPAY TOUCH GROUP LIMITED - 33.02 32.90 - 33.635 33.05 +0.26 0.79% 4,548,948
APTKOA - 17.10 17.10 - 17.10 17.10 0.00 0.00% 0
APTKOC - 10.85 10.85 - 10.90 10.90 +1.40 14.74% 182
APTKOD - 8.47 8.47 - 8.47 8.47 0.00 0.00% 0
APTKOE - 14.79 14.79 - 14.79 14.79 0.00 0.00% 0
APTKOF - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
APTKOH - 22.53 22.53 - 22.53 22.53 0.00 0.00% 0
APTKOK - 13.35 13.35 - 13.35 13.35 0.00 0.00% 0
APTKOP - 7.57 6.94 - 7.57 7.28 -0.51 6.55% 31,600
APTKOT - 10.42 10.42 - 10.42 10.42 0.00 0.00% 0
APTKOU - 10.61 10.61 - 10.61 10.61 0.00 0.00% 0
APV APPSVILLAGE AUSTRALIA LIMITED - 0.18 0.16 - 0.18 0.18 0.00 0.00% 62,266
APW AIMS PROPERTY SECURITIES FUND - 1.445 1.445 - 1.49 1.49 +0.03 2.05% 10,600
APX APPEN LIMITED - 22.35 21.87 - 22.72 21.90 -0.26 1.17% 1,098,644
APXKOA - 7.00 7.00 - 7.00 7.00 0.00 0.00% 0
APXKOC - 3.63 3.63 - 3.63 3.63 0.00 0.00% 0
APXKOG - 17.03 17.03 - 17.03 17.03 0.00 0.00% 0
APXKOH - 10.30 10.30 - 10.30 10.30 0.00 0.00% 0
APXKOJ - 5.41 4.80 - 5.42 4.83 +0.52 12.06% 1,317
APZ ASPEN GROUP - 1.10 1.10 - 1.10 1.10 +0.01 0.92% 774
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.23 0.225 - 0.23 0.225 +0.005 2.27% 41,000
AQD AUSQUEST LIMITED - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 417,106
AQG ALACER GOLD CORP. - 5.70 5.70 - 5.89 5.80 +0.12 2.11% 1,201,647
AQI ALICANTO MINERALS LIMITED - 0.07 0.07 - 0.07 0.07 +0.001 1.45% 510,287
AQR APN CONVENIENCE RETAIL REIT - 3.39 3.37 - 3.40 3.40 +0.04 1.19% 39,879
AQS AQUIS ENTERTAINMENT LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.023 0.023 - 0.03 0.027 +0.008 42.11% 20,903,059
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.41 2.38 - 2.41 2.38 -0.01 0.42% 58,708
AR9 ARCHTIS LIMITED - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 114,901
ARA ARIADNE AUSTRALIA LIMITED - 0.635 0.635 - 0.635 0.635 +0.01 1.60% 13,000
ARB ARB CORPORATION LIMITED. - 19.74 19.45 - 19.83 19.49 -0.15 0.76% 372,059
ARBKOA - 4.02 4.02 - 4.02 4.02 0.00 0.00% 0
ARBKOB - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.33 0.33 - 0.33 0.33 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 420,000
ARDOA - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 280,000
ARE ARGONAUT RESOURCES NL - 0.005 0.005 - 0.005 0.005 -0.001 16.67% 570,000
ARF ARENA REIT. - 2.81 2.80 - 2.88 2.86 +0.04 1.42% 1,473,620
ARG ARGO INVESTMENTS LIMITED - 8.16 8.10 - 8.20 8.10 -0.05 0.61% 231,660
ARL ARDEA RESOURCES LIMITED - 0.61 0.59 - 0.62 0.60 -0.01 1.64% 146,749
ARM AURORA MINERALS LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
ARN ALDORO RESOURCES LIMITED - 0.185 0.17 - 0.185 0.185 -0.005 2.63% 126,015
ARO ASTRO RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARQ ARQ GROUP LIMITED - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
ARS ALT RESOURCES LIMITED - 0.024 0.023 - 0.025 0.023 -0.002 8.00% 3,227,632
ARU ARAFURA RESOURCES LIMITED - 0.083 0.082 - 0.087 0.087 +0.006 7.41% 7,787,206
ARV ARTEMIS RESOURCES LIMITED - 0.033 0.032 - 0.033 0.032 -0.002 5.88% 676,756
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.225 0.22 - 0.225 0.22 0.00 0.00% 8,988
ASB AUSTAL LIMITED - 4.20 4.16 - 4.31 4.27 +0.12 2.89% 2,537,362
ASG AUTOSPORTS GROUP LIMITED. - 1.68 1.68 - 1.68 1.68 0.00 0.00% 0
ASH ASHLEY SERVICES GROUP LIMITED - 0.35 0.335 - 0.35 0.35 -0.01 2.78% 191,077
ASIA - 6.33 6.33 - 6.38 6.37 +0.05 0.79% 7,429
ASL AUSDRILL LIMITED - 2.22 2.19 - 2.29 2.27 +0.05 2.25% 5,431,051
ASLKOA - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
ASLKOB - 1.475 1.475 - 1.475 1.475 0.00 0.00% 0
ASLKOC - 0.95 0.95 - 0.95 0.95 0.00 0.00% 0
ASN ANSON RESOURCES LIMITED - 0.039 0.037 - 0.039 0.037 -0.002 5.13% 205,054
ASP ASPERMONT LIMITED. - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.775 1.775 - 1.795 1.79 +0.015 0.85% 13,042,688
ASTKOA - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
ASX ASX LIMITED - 82.11 81.85 - 83.32 81.85 +0.04 0.05% 765,170
ASXKOB - 10.52 10.52 - 10.52 10.52 0.00 0.00% 0
ASXKOE - 10.45 10.45 - 10.45 10.45 0.00 0.00% 0
ASXKOP - 16.92 16.92 - 16.92 16.92 0.00 0.00% 0
ASXKOR - 17.24 17.24 - 17.24 17.24 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.135 0.13 - 0.135 0.13 0.00 0.00% 493,144
ATH ALTERITY THERAPEUTICS LIMITED - 0.03 0.03 - 0.03 0.03 -0.003 9.09% 600,000
ATL APOLLO TOURISM & LEISURE LTD - 0.415 0.415 - 0.455 0.455 +0.04 9.64% 419,661
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.185 0.175 - 0.195 0.175 -0.005 2.78% 837,715
ATU ATRUM COAL LIMITED - 0.365 0.365 - 0.40 0.38 +0.015 4.11% 244,441
ATUO - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.067 0.067 - 0.067 0.067 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.14 0.14 - 0.15 0.15 +0.005 3.45% 420,562
AUB AUB GROUP LIMITED - 11.88 10.84 - 11.88 10.94 -0.06 0.55% 113,945
AUC AUSGOLD LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 259,511
AUH AUSTCHINA HOLDINGS LIMITED - 0.005 0.005 - 0.006 0.005 +0.001 25.00% 1,589,734
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.28 9.25 - 9.38 9.30 0.00 0.00% 11,569
AUL AUSTAR GOLD LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AULOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 30.05 30.05 - 30.05 30.05 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.018 0.018 - 0.018 0.018 -0.001 5.26% 34,499
AUR AURIS MINERALS LIMITED - 0.017 0.015 - 0.017 0.015 +0.002 15.38% 4,702,215
AUROC - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUST - 17.33 17.33 - 17.35 17.35 +0.06 0.35% 2,420
AUT AUTECO MINERALS LTD - 0.005 0.005 - 0.005 0.005 0.00 0.00% 338,585
AUZ AUSTRALIAN MINES LIMITED - 0.027 0.027 - 0.028 0.028 +0.001 3.70% 2,889,108
AV1 ADVERITAS LIMITED - 0.105 0.105 - 0.115 0.115 +0.005 4.55% 403,102
AV1O - 0.053 0.053 - 0.053 0.053 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 302,186
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED - 0.235 0.235 - 0.24 0.24 0.00 0.00% 75,000
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.004 0.004 - 0.005 0.005 0.00 0.00% 4,147,000
AVG AUSTRALIAN VINTAGE LTD - 0.485 0.48 - 0.485 0.48 -0.005 1.03% 58,883
AVH AVITA MEDICAL LTD - 0.615 0.58 - 0.63 0.605 -0.01 1.63% 65,436,765
AVJ AVJENNINGS LIMITED - 0.545 0.545 - 0.57 0.56 +0.02 3.70% 186,336
AVL AUSTRALIAN VANADIUM LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AVN AVENTUS GROUP - 2.70 2.70 - 2.73 2.71 -0.01 0.37% 1,280,685
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.049 0.049 - 0.05 0.049 0.00 0.00% 3,392,149
AVZO - 0.024 0.023 - 0.024 0.024 0.00 0.00% 293,478
AWC ALUMINA LIMITED - 2.41 2.38 - 2.47 2.46 +0.05 2.07% 14,339,542
AWCKOA - 0.94 0.94 - 0.94 0.94 0.00 0.00% 0
AWCKOB - 0.69 0.69 - 0.69 0.69 +0.015 2.22% 70,000
AWCKOD - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
AWCKOI - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOJ - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AWCKOP - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AWCKOR - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AWCKOS - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 487,102
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 30,000
AX1 ACCENT GROUP LIMITED - 1.60 1.585 - 1.61 1.59 -0.01 0.62% 635,164
AX8 ACCELERATE RESOURCES LIMITED - 0.043 0.043 - 0.043 0.043 -0.007 14.00% 6,000
AXE ARCHER EXPLORATION LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 146,268
AXI AXIOM PROPERTIES LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AXL AXSESSTODAY LIMITED - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 6.05 6.05 - 6.05 6.05 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 110,000
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.00 21.00 - 21.00 21.00 0.00 0.00% 6
AYM AUSTRALIA UNITED MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AYS AMAYSIM AUSTRALIA LIMITED - 0.39 0.38 - 0.39 0.38 -0.01 2.56% 556,264
AYUHB - 102.50 102.50 - 102.50 102.50 +1.64 1.63% 762
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 -0.48 1.04% 550
AZI ALTA ZINC LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
AZJ AURIZON HOLDINGS LIMITED - 6.03 5.98 - 6.065 6.01 +0.03 0.50% 8,673,799
AZJKOA - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AZJKOB - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
AZJKOE - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
AZJKOP - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
AZJKOQ - 1.635 1.635 - 1.635 1.635 0.00 0.00% 0
AZJKOS - 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AZJKOT - 1.535 1.535 - 1.535 1.535 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.028 0.028 - 0.029 0.029 +0.001 3.57% 5,143,586
AZS AZURE MINERALS LIMITED - 0.185 0.185 - 0.19 0.19 0.00 0.00% 175,200
AZV AZURE HEALTHCARE LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 2,000
AZY ANTIPA MINERALS LIMITED - 0.016 0.015 - 0.016 0.015 0.00 0.00% 403,460
ALUKOD - 6.03 5.95 - 6.09 5.95 -0.08 1.33% 1,400
APTKOV - 10.99 10.95 - 10.99 10.95 -0.04 0.36% 2,200


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers