Highlights
ASX : GSIO40       GSIO40
Last Price Today's Change   Day's Range   Trading Volume
103.073   0.00 (0.00%)  103.073 - 103.073  0

Recent Prices

Date Open Range Close Change Volume
24/02/2017 103.073 103.073 - 103.073 103.073 0.00 (0.00%) 0
23/02/2017 103.073 103.073 - 103.073 103.073 0.00 (0.00%) 0
22/02/2017 103.073 103.073 - 103.073 103.073 0.00 (0.00%) 0
21/02/2017 103.073 103.073 - 103.073 103.073 0.00 (0.00%) 0
20/02/2017 103.073 103.073 - 103.073 103.073 0.00 (0.00%) 0
17/02/2017 103.073 103.073 - 106.227 103.073 -3.154 (2.97%) 400
16/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
15/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
14/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
13/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
10/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
09/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
08/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
07/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
06/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
02/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
01/02/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
31/01/2017 106.227 106.227 - 106.227 106.227 0.00 (0.00%) 0
30/01/2017 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


 

523  682  684  9133 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WMN 0.067+0.05 
 AGO 0.0380.00 
 AUZ 0.016+0.004 
 AYR 0.015+0.003 
 MLS 0.011-0.001 
 RIR 0.04+0.009 
 CFE 0.038+0.005 
 BCN 0.021-0.006 
 S32 2.48+0.02 
 GPP 0.0430.00 
Partners & Brokers